Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | SPWR | TSL | CSIQ |
| Company | Emeren Group Ltd ADR | First Solar Inc | Sunpower Corp | Graniteshares 1.25X Long Tsla Daily ETF | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6700 | 181.20 | 2.0100 | 6.24 | 14.91 |
| High | 1.8500 | 183.78 | 2.0900 | 6.48 | 15.04 |
| Low | 1.6600 | 174.93 | 1.9100 | 6.01 | 14.57 |
| Last | 1.8400 | 177.48 | 1.9400 | 6.21 | 14.96 |
| Change | +0.1500 | -2.62 | -0.0200 | +0.80 | +0.09 |
| % Change | +8.88% | -1.45% | -1.02% | +14.79% | +0.61% |
| Volume | 747,500 | 2,085,700 | 6,781,800 | 403,300 | 1,332,200 |
| 20-Day Average Volume | 649,550 | 2,178,990 | 5,224,440 | 255,265 | 1,958,920 |
| Previous Close | 1.6900 | 180.10 | 1.9600 | 5.41 | 14.87 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9790 | 175.72 | 2.5190 | 6.37 | 16.94 |
| 20-Day Raw Stochastic | 27.78% | 67.95% | 13.11% | 51.43% | 13.82% |
| 20-Day Relative Strength | 46.58% | 58.04% | 33.01% | 43.65% | 34.79% |
| Weighted Alpha | -56.34 | -3.48 | -85.83 | -45.60 | -62.68 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/17/24 | -0.30% since 04/17/24 | -16.02% since 04/17/24 | +5.08% since 04/17/24 | -1.06% since 04/17/24 |
| Low | 1.5900 on 04/22/24 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 1.8500 on 04/24/24 | 183.78 on 04/24/24 | 2.3800 on 04/18/24 | 6.48 on 04/24/24 | 15.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.54% since 03/22/24 | +15.77% since 03/22/24 | -29.45% since 03/22/24 | -7.31% since 03/22/24 | -17.71% since 03/22/24 |
| Low | 1.5900 on 04/22/24 | 152.29 on 03/25/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 2.4900 on 04/01/24 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 7.36 on 03/26/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.64% since 01/24/24 | +19.22% since 01/24/24 | -39.56% since 01/24/24 | -29.03% since 01/24/24 | -36.31% since 01/24/24 |
| Low | 1.5400 on 02/07/24 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 2.5000 on 02/29/24 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 8.51 on 02/27/24 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -28.68% since 10/24/23 | +13.84% since 10/24/23 | -60.89% since 10/24/23 | -58.41% since 10/24/23 | -28.66% since 10/24/23 |
| Low | 1.5400 on 02/07/24 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 2.9693 on 12/22/23 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 18.43 on 12/20/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,780 | 19,277,544 | 343,708 | 5,092 | 959,204 |
| Shares Outstanding, K | 60,225 | 107,038 | 175,361 | 820 | 64,506 |
| Annual Sales | 104,670,000 | 3,318,600,000 | 1,685,220,000 | 3,035,510,000 | 7,613,630,000 |
| Annual Net Income | -9,320,000 | 830,780,000 | -247,110,000 | 76,510,000 | 274,190,000 |
| Last Quarter Sales | 44,000,000 | 1,158,550,000 | 356,910,000 | 741,060,000 | 1,702,040,000 |
| Last Quarter Net Income | -8,090,000 | 349,240,000 | -123,900,000 | 27,110,000 | -1,390,000 |
| 60-Month Beta | 1.78 | 1.41 | 1.73 | -4.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/28/24 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | 0.29 on 11/23/16 | -0.02 on 03/14/24 |
| Latest Earnings Date | 05/29/24 | 05/01/24 | 05/01/24 | 03/16/17 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 6.657 on 12/27/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/27/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 0.00 | 0.00 | 3.86 |