Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | SPWR | SEDG | CSIQ |
| Company | Emeren Group Ltd ADR | First Solar Inc | Sunpower Corp | Solaredge Tech | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8200 | 176.90 | 1.9200 | 56.99 | 14.72 |
| High | 1.8800 | 177.00 | 1.9200 | 57.42 | 14.85 |
| Low | 1.7700 | 170.56 | 1.8100 | 54.48 | 14.27 |
| Last | 1.7900 | 174.31 | 1.8550 | 55.64 | 14.30 |
| Change | -0.0500 | -3.17 | -0.0850 | -2.22 | -0.66 |
| % Change | -2.72% | -1.79% | -4.38% | -3.84% | -4.41% |
| Volume | 258,434 | 848,941 | 2,272,712 | 987,192 | 670,062 |
| 20-Day Average Volume | 639,097 | 2,051,159 | 4,905,893 | 1,808,553 | 1,907,084 |
| Previous Close | 1.8400 | 177.48 | 1.9400 | 57.86 | 14.96 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9690 | 176.03 | 2.4690 | 63.76 | 16.68 |
| 20-Day Raw Stochastic | 26.67% | 44.04% | 7.87% | 8.15% | 3.09% |
| 20-Day Relative Strength | 46.32% | 54.48% | 31.98% | 37.99% | 32.57% |
| Weighted Alpha | -56.66 | -6.33 | -86.58 | -77.33 | -64.93 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 04/18/24 | -0.35% since 04/18/24 | -17.26% since 04/18/24 | -3.78% since 04/18/24 | -1.58% since 04/18/24 |
| Low | 1.5900 on 04/22/24 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.18 on 04/19/24 |
| High | 1.8800 on 04/25/24 | 183.78 on 04/24/24 | 2.3100 on 04/23/24 | 60.90 on 04/24/24 | 15.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.66% since 03/25/24 | +12.22% since 03/25/24 | -27.24% since 03/25/24 | -13.75% since 03/25/24 | -22.11% since 03/25/24 |
| Low | 1.5900 on 04/22/24 | 152.63 on 03/26/24 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 |
| High | 2.4900 on 04/01/24 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 73.60 on 04/04/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.73% since 01/25/24 | +16.38% since 01/25/24 | -42.90% since 01/25/24 | -21.61% since 01/25/24 | -38.68% since 01/25/24 |
| Low | 1.5400 on 02/07/24 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 |
| High | 2.5000 on 02/29/24 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 87.98 on 02/15/24 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -28.24% since 10/25/23 | +14.75% since 10/25/23 | -53.94% since 10/25/23 | -31.86% since 10/25/23 | -29.94% since 10/25/23 |
| Low | 1.5400 on 02/07/24 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 |
| High | 2.9693 on 12/22/23 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 103.15 on 12/19/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,814 | 18,997,104 | 340,200 | 3,305,310 | 965,010 |
| Shares Outstanding, K | 60,225 | 107,038 | 175,361 | 57,126 | 64,506 |
| Annual Sales | 104,670,000 | 3,318,600,000 | 1,685,220,000 | 2,976,530,000 | 7,613,630,000 |
| Annual Net Income | -9,320,000 | 830,780,000 | -247,110,000 | 34,330,000 | 274,190,000 |
| Last Quarter Sales | 44,000,000 | 1,158,550,000 | 356,910,000 | 316,040,000 | 1,702,040,000 |
| Last Quarter Net Income | -8,090,000 | 349,240,000 | -123,900,000 | -162,380,000 | -1,390,000 |
| 60-Month Beta | 1.78 | 1.41 | 1.73 | 1.51 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/28/24 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | -0.92 on 02/20/24 | -0.02 on 03/14/24 |
| Latest Earnings Date | 05/29/24 | 05/01/24 | 05/01/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 0.00 | 28.67 | 3.83 |