Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | ENPH | NXT | RUN |
| Company | Emeren Group Ltd ADR | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9300 | 173.79 | 64.35 | 41.58 | 9.39 |
| High | 2.0600 | 174.04 | 65.18 | 41.93 | 10.43 |
| Low | 1.9300 | 167.65 | 63.22 | 40.62 | 9.33 |
| Last | 1.9700 | 168.25 | 63.36 | 41.00 | 10.23 |
| Change | unch | -5.86 | -0.93 | -0.89 | +0.89 |
| % Change | unch | -3.37% | -1.45% | -2.12% | +9.53% |
| Volume | 177,900 | 3,910,700 | 3,063,500 | 3,382,400 | 17,837,301 |
| 20-Day Average Volume | 274,110 | 1,955,415 | 3,187,305 | 2,435,240 | 9,908,590 |
| Previous Close | 1.9700 | 174.11 | 64.29 | 41.89 | 9.34 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0415 | 184.32 | 67.94 | 40.69 | 9.90 |
| 20-Day Raw Stochastic | 25.02% | 6.78% | 24.99% | 47.78% | 54.92% |
| 20-Day Relative Strength | 48.00% | 38.84% | 40.95% | 53.12% | 48.99% |
| Weighted Alpha | -6.25 | -15.78 | -48.93 | -23.54 | -26.40 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 01/16/25 | -11.86% since 01/16/25 | -0.17% since 01/16/25 | -9.43% since 01/16/25 | +7.12% since 01/16/25 |
| Low | 1.9117 on 01/23/25 | 165.85 on 01/23/25 | 58.85 on 01/23/25 | 39.85 on 01/23/25 | 8.22 on 01/23/25 |
| High | 2.1600 on 01/17/25 | 194.00 on 01/17/25 | 65.18 on 01/24/25 | 46.52 on 01/17/25 | 10.43 on 01/24/25 |
| 1-Month | |||||
| %Chg | -6.19% since 12/24/24 | -9.65% since 12/24/24 | -13.54% since 12/24/24 | +11.59% since 12/24/24 | +1.09% since 12/24/24 |
| Low | 1.8600 on 01/14/25 | 165.85 on 01/23/25 | 58.85 on 01/23/25 | 36.16 on 12/30/24 | 8.22 on 01/23/25 |
| High | 2.2997 on 01/07/25 | 201.20 on 01/07/25 | 76.90 on 01/07/25 | 46.52 on 01/17/25 | 11.88 on 01/07/25 |
| 3-Month | |||||
| %Chg | -18.93% since 10/24/24 | -14.18% since 10/24/24 | -21.87% since 10/24/24 | +31.03% since 10/24/24 | -26.93% since 10/24/24 |
| Low | 1.6500 on 12/09/24 | 165.85 on 01/23/25 | 58.33 on 11/18/24 | 31.18 on 10/30/24 | 8.22 on 01/23/25 |
| High | 2.6300 on 11/05/24 | 221.20 on 11/04/24 | 89.95 on 11/05/24 | 46.52 on 01/17/25 | 16.94 on 11/05/24 |
| 6-Month | |||||
| %Chg | +15.88% since 07/24/24 | -23.98% since 07/24/24 | -45.80% since 07/24/24 | -12.41% since 07/24/24 | -40.49% since 07/24/24 |
| Low | 1.4100 on 08/05/24 | 165.85 on 01/23/25 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 8.22 on 01/23/25 |
| High | 3.0000 on 10/07/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 50.08 on 07/31/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,972 | 18,012,508 | 8,560,379 | 5,967,468 | 2,294,988 |
| Shares Outstanding, K | 51,255 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 105,640,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -3,190,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 12,860,000 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | 4,840,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | 1.63 | 1.49 | 1.68 | 2.04 | 2.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/24 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 02/25/25 | 02/04/25 | 01/28/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 86.88 | 12.36 | 0.00 |