Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sohu.com Inc ADR (SOHU)

Sohu.com Inc ADR (SOHU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 16.35 99.05 97.31 29.70 47.75
High 16.56 101.58 100.32 30.60 50.17
Low 16.09 98.97 97.31 29.50 47.62
Last 16.15 100.71 99.37 30.36 50.08
Change -0.30 +1.55 +1.85 +0.34 +1.75
% Change -1.82% +1.56% +1.90% +1.13% +3.62%
Volume 31,180 28,836,379 33,660,273 17,781,958 24,387,306
20-Day Average Volume 47,571 25,504,678 32,857,293 18,622,609 21,517,918
Previous Close 16.45 99.16 97.52 30.02 48.33
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.27 93.00 92.08 28.20 39.58
20-Day Raw Stochastic 85.81% 94.07% 93.56% 89.44% 98.67%
20-Day Relative Strength 60.74% 59.92% 59.26% 62.56% 70.92%
Weighted Alpha +2.10 -21.80 -23.00 -15.10 -32.30
Today's Opinion 8% Buy 40% Sell 40% Sell 88% Buy 88% Buy
Previous Opinion 8% Buy 40% Sell 40% Sell 72% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Sell 100% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg +3.33% since 01/20/23 +1.36% since 01/20/23 +1.33% since 01/20/23 +0.35% since 01/20/23 +23.37% since 01/20/23
Low 15.30 on 01/25/23 95.26 on 01/25/23 93.76 on 01/25/23 25.71 on 01/24/23 41.90 on 01/23/23
High 16.60 on 01/26/23 101.58 on 01/27/23 100.32 on 01/27/23 31.20 on 01/24/23 50.17 on 01/27/23
1-Month  
%Chg +17.14% since 12/27/22 +14.44% since 12/27/22 +13.66% since 12/27/22 +24.86% since 12/27/22 +49.57% since 12/27/22
Low 13.20 on 12/28/22 85.57 on 01/06/23 84.86 on 01/06/23 24.02 on 12/28/22 32.40 on 12/28/22
High 16.60 on 01/26/23 101.58 on 01/27/23 100.32 on 01/27/23 31.20 on 01/24/23 50.17 on 01/27/23
3-Month  
%Chg +10.48% since 10/27/22 +8.67% since 10/27/22 +7.70% since 10/27/22 +9.51% since 10/27/22 +46.45% since 10/27/22
Low 13.08 on 12/16/22 83.45 on 11/03/22 83.34 on 11/03/22 23.90 on 12/27/22 30.44 on 11/09/22
High 16.60 on 01/26/23 102.59 on 12/01/22 102.25 on 12/01/22 31.82 on 11/15/22 50.17 on 01/27/23
6-Month  
%Chg -0.25% since 07/27/22 -11.42% since 07/27/22 -12.15% since 07/27/22 +31.94% since 07/27/22 +41.71% since 07/27/22
Low 13.08 on 12/16/22 83.45 on 11/03/22 83.34 on 11/03/22 22.14 on 07/28/22 23.63 on 10/13/22
High 18.30 on 08/16/22 123.26 on 08/15/22 122.43 on 08/16/22 34.33 on 09/15/22 50.17 on 01/27/23
Key Statistics  
Market Capitalization, $K 554,957 1,283,427,920 1,262,201,280 59,872,100 61,034,264
Shares Outstanding, K 33,736 12,943,000 12,943,000 1,994,407 1,262,865
Annual Sales 835,580,000 257,637,000,000 257,637,000,000 17,455,000,000 4,611,860,000
Annual Net Income 927,730,000 76,033,000,000 76,033,000,000 -496,000,000 2,914,660,000
Last Quarter Sales 185,270,000 69,092,000,000 69,092,000,000 8,343,000,000 1,366,200,000
Last Quarter Net Income -21,580,000 13,910,000,000 13,910,000,000 -1,206,000,000 -158,410,000
60-Month Beta 1.30 1.08 1.09 1.18 1.93
Per-Share Information  
Most Recent Earnings -0.50 on 11/14/22 1.06 on 10/25/22 1.06 on 10/25/22 -0.61 on 11/01/22 -0.02 on 10/27/22
Latest Earnings Date 02/20/23 02/02/23 02/02/23 02/08/23 02/15/23
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 19.21 18.91 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar