Sohu.com Inc ADR (SOHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHU | GOOG | GOOGL | UBER | SHOP |
| Company | Sohu.com Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.35 | 99.05 | 97.31 | 29.70 | 47.75 |
| High | 16.56 | 101.58 | 100.32 | 30.60 | 50.17 |
| Low | 16.09 | 98.97 | 97.31 | 29.50 | 47.62 |
| Last | 16.15 | 100.71 | 99.37 | 30.36 | 50.08 |
| Change | -0.30 | +1.55 | +1.85 | +0.34 | +1.75 |
| % Change | -1.82% | +1.56% | +1.90% | +1.13% | +3.62% |
| Volume | 31,180 | 28,836,379 | 33,660,273 | 17,781,958 | 24,387,306 |
| 20-Day Average Volume | 47,571 | 25,504,678 | 32,857,293 | 18,622,609 | 21,517,918 |
| Previous Close | 16.45 | 99.16 | 97.52 | 30.02 | 48.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 93.00 | 92.08 | 28.20 | 39.58 |
| 20-Day Raw Stochastic | 85.81% | 94.07% | 93.56% | 89.44% | 98.67% |
| 20-Day Relative Strength | 60.74% | 59.92% | 59.26% | 62.56% | 70.92% |
| Weighted Alpha | +2.10 | -21.80 | -23.00 | -15.10 | -32.30 |
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 01/20/23 | +1.36% since 01/20/23 | +1.33% since 01/20/23 | +0.35% since 01/20/23 | +23.37% since 01/20/23 |
| Low | 15.30 on 01/25/23 | 95.26 on 01/25/23 | 93.76 on 01/25/23 | 25.71 on 01/24/23 | 41.90 on 01/23/23 |
| High | 16.60 on 01/26/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 31.20 on 01/24/23 | 50.17 on 01/27/23 |
| 1-Month | |||||
| %Chg | +17.14% since 12/27/22 | +14.44% since 12/27/22 | +13.66% since 12/27/22 | +24.86% since 12/27/22 | +49.57% since 12/27/22 |
| Low | 13.20 on 12/28/22 | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 24.02 on 12/28/22 | 32.40 on 12/28/22 |
| High | 16.60 on 01/26/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 31.20 on 01/24/23 | 50.17 on 01/27/23 |
| 3-Month | |||||
| %Chg | +10.48% since 10/27/22 | +8.67% since 10/27/22 | +7.70% since 10/27/22 | +9.51% since 10/27/22 | +46.45% since 10/27/22 |
| Low | 13.08 on 12/16/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 23.90 on 12/27/22 | 30.44 on 11/09/22 |
| High | 16.60 on 01/26/23 | 102.59 on 12/01/22 | 102.25 on 12/01/22 | 31.82 on 11/15/22 | 50.17 on 01/27/23 |
| 6-Month | |||||
| %Chg | -0.25% since 07/27/22 | -11.42% since 07/27/22 | -12.15% since 07/27/22 | +31.94% since 07/27/22 | +41.71% since 07/27/22 |
| Low | 13.08 on 12/16/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 22.14 on 07/28/22 | 23.63 on 10/13/22 |
| High | 18.30 on 08/16/22 | 123.26 on 08/15/22 | 122.43 on 08/16/22 | 34.33 on 09/15/22 | 50.17 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 554,957 | 1,283,427,920 | 1,262,201,280 | 59,872,100 | 61,034,264 |
| Shares Outstanding, K | 33,736 | 12,943,000 | 12,943,000 | 1,994,407 | 1,262,865 |
| Annual Sales | 835,580,000 | 257,637,000,000 | 257,637,000,000 | 17,455,000,000 | 4,611,860,000 |
| Annual Net Income | 927,730,000 | 76,033,000,000 | 76,033,000,000 | -496,000,000 | 2,914,660,000 |
| Last Quarter Sales | 185,270,000 | 69,092,000,000 | 69,092,000,000 | 8,343,000,000 | 1,366,200,000 |
| Last Quarter Net Income | -21,580,000 | 13,910,000,000 | 13,910,000,000 | -1,206,000,000 | -158,410,000 |
| 60-Month Beta | 1.30 | 1.08 | 1.09 | 1.18 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/22 | 1.06 on 10/25/22 | 1.06 on 10/25/22 | -0.61 on 11/01/22 | -0.02 on 10/27/22 |
| Latest Earnings Date | 02/20/23 | 02/02/23 | 02/02/23 | 02/08/23 | 02/15/23 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 18.91 | 0.00 | 0.00 |
