Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sohu.com Inc ADR (SOHU)

Sohu.com Inc ADR (SOHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 10.59 152.00 150.85 194.67 77.90
High 10.65 152.67 151.43 202.03 78.05
Low 10.39 151.33 150.17 194.41 76.90
Last 10.57 152.26 150.93 196.64 76.99
Change -0.02 +0.32 +0.06 +0.99 -1.12
% Change -0.19% +0.21% +0.04% +0.51% -1.43%
Volume 34,800 21,105,600 24,485,299 22,267,100 13,421,900
20-Day Average Volume 58,960 25,355,230 33,635,730 28,038,904 14,527,050
Previous Close 10.59 151.94 150.87 195.65 78.11
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 9.99 143.48 142.45 193.24 78.51
20-Day Raw Stochastic 90.58% 95.66% 93.86% 69.95% 39.27%
20-Day Relative Strength 60.90% 61.47% 61.21% 48.68% 53.54%
Weighted Alpha -18.50 +42.60 +41.90 -45.50 +138.60
Today's Opinion 72% Buy 88% Buy 88% Buy 88% Sell 80% Buy
Previous Opinion 56% Buy 88% Buy 88% Buy 88% Sell 88% Buy
Last Month's Opinion 72% Sell 40% Buy 40% Buy 96% Sell 100% Buy
Performance  
5-Days  
%Chg +6.45% since 03/21/24 +2.37% since 03/21/24 +2.26% since 03/21/24 +4.24% since 06/01/22 -4.06% since 03/21/24
Low 9.75 on 03/22/24 148.80 on 03/25/24 147.82 on 03/25/24 187.73 on 06/02/22 76.85 on 03/27/24
High 10.65 on 03/28/24 153.20 on 03/26/24 152.26 on 03/26/24 202.03 on 06/08/22 81.04 on 03/25/24
1-Month  
%Chg +17.05% since 02/28/24 +10.79% since 02/28/24 +10.67% since 02/28/24 -3.50% since 05/06/22 -0.95% since 02/28/24
Low 8.79 on 02/29/24 131.55 on 03/05/24 130.66 on 03/05/24 176.11 on 05/24/22 73.66 on 03/18/24
High 10.74 on 03/04/24 153.20 on 03/26/24 152.26 on 03/26/24 205.46 on 05/17/22 82.14 on 03/04/24
3-Month  
%Chg +6.66% since 12/28/23 +7.77% since 12/28/23 +7.63% since 12/28/23 +3.34% since 03/08/22 +21.94% since 12/28/23
Low 8.79 on 02/29/24 131.55 on 03/05/24 130.66 on 03/05/24 169.00 on 04/27/22 57.22 on 01/05/24
High 10.74 on 03/04/24 155.20 on 01/29/24 153.78 on 01/29/24 236.86 on 04/05/22 82.14 on 03/04/24
6-Month  
%Chg +11.62% since 09/28/23 +14.37% since 09/28/23 +14.07% since 09/28/23 -40.51% since 12/08/21 +66.86% since 09/28/23
Low 7.80 on 11/30/23 121.46 on 10/27/23 120.21 on 10/27/23 169.00 on 04/27/22 40.09 on 10/26/23
High 10.90 on 11/13/23 155.20 on 01/29/24 153.78 on 01/29/24 352.71 on 12/28/21 82.14 on 03/04/24
Key Statistics  
Market Capitalization, $K 357,275 1,889,070,080 1,875,766,720 532,171,360 162,577,456
Shares Outstanding, K 33,737 12,433,000 12,433,000 2,706,323 2,081,391
Annual Sales 600,670,000 307,394,000,000 307,394,000,000 117,929,000,000 37,281,000,000
Annual Net Income -30,380,000 73,795,000,000 73,795,000,000 39,370,000,000 1,887,000,000
Last Quarter Sales 141,360,000 86,310,000,000 86,310,000,000 27,908,000,000 9,936,000,000
Last Quarter Net Income -12,620,000 20,687,000,000 20,687,000,000 7,465,000,000 1,429,000,000
60-Month Beta 1.34 1.05 1.04 1.37 1.37
Per-Share Information  
Most Recent Earnings -0.32 on 03/04/24 1.64 on 01/30/24 1.64 on 01/30/24 2.72 on 04/27/22 0.66 on 02/07/24
Latest Earnings Date 05/20/24 04/23/24 04/23/24 07/27/22 05/07/24
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.16 25.98 14.80 90.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar