Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | SONY | DLB | SONO | KOSS |
| Company | Sound Group Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Koss Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 25.25 | 77.54 | 11.22 | 5.34 |
| High | 1.3100 | 25.62 | 77.64 | 11.39 | 5.39 |
| Low | 1.2800 | 24.80 | 76.79 | 10.91 | 5.02 |
| Last | 1.2990 | 24.88 | 76.95 | 10.92 | 5.30 |
| Change | -0.0060 | +0.34 | -0.63 | -0.32 | -0.07 |
| % Change | -0.46% | +1.39% | -0.81% | -2.85% | -1.30% |
| Volume | 7,176 | 13,724,917 | 253,784 | 1,907,292 | 20,942 |
| 20-Day Average Volume | 63,626 | 5,850,269 | 406,406 | 2,147,413 | 26,340 |
| Previous Close | 1.3050 | 24.54 | 77.58 | 11.24 | 5.37 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6891 | 24.84 | 74.90 | 9.36 | 4.74 |
| 20-Day Raw Stochastic | 10.49% | 58.01% | 82.83% | 90.65% | 68.71% |
| 20-Day Relative Strength | 32.43% | 53.23% | 51.33% | 58.99% | 54.73% |
| Weighted Alpha | -45.10 | +49.31 | -6.14 | -32.72 | -47.10 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 05/07/25 | -0.68% since 05/07/25 | +4.67% since 05/07/25 | +23.36% since 05/07/25 | +11.54% since 05/07/25 |
| Low | 1.2200 on 05/08/25 | 24.35 on 05/08/25 | 73.84 on 05/08/25 | 9.23 on 05/08/25 | 4.66 on 05/08/25 |
| High | 1.3500 on 05/13/25 | 25.52 on 05/14/25 | 78.28 on 05/13/25 | 11.42 on 05/13/25 | 5.68 on 05/13/25 |
| 1-Month | |||||
| %Chg | -39.73% since 04/14/25 | +6.02% since 04/14/25 | +3.84% since 04/14/25 | +38.49% since 04/14/25 | +16.52% since 04/14/25 |
| Low | 1.1800 on 05/07/25 | 23.15 on 04/16/25 | 70.07 on 04/21/25 | 7.63 on 04/16/25 | 4.21 on 04/16/25 |
| High | 2.2848 on 04/23/25 | 26.08 on 04/30/25 | 78.28 on 05/13/25 | 11.42 on 05/13/25 | 5.68 on 05/13/25 |
| 3-Month | |||||
| %Chg | -43.16% since 02/14/25 | +2.94% since 02/14/25 | -8.21% since 02/14/25 | -16.99% since 02/14/25 | -20.43% since 02/14/25 |
| Low | 1.1800 on 05/07/25 | 20.42 on 04/07/25 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | 4.00 on 04/09/25 |
| High | 2.4000 on 02/21/25 | 26.08 on 04/30/25 | 85.21 on 02/19/25 | 13.84 on 02/26/25 | 6.56 on 02/18/25 |
| 6-Month | |||||
| %Chg | -17.98% since 11/14/24 | +34.40% since 11/14/24 | +5.06% since 11/14/24 | -19.53% since 11/14/24 | -25.53% since 11/14/24 |
| Low | 1.1800 on 05/07/25 | 18.41 on 11/15/24 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | 4.00 on 04/09/25 |
| High | 2.5100 on 01/24/25 | 26.08 on 04/30/25 | 89.66 on 01/30/25 | 15.80 on 02/06/25 | 8.58 on 12/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,428 | 148,409,680 | 7,403,925 | 1,349,778 | 50,348 |
| Shares Outstanding, K | 4,925 | 6,047,664 | 95,436 | 120,087 | 9,376 |
| Annual Sales | 278,360,000 | 89,843,300,000 | 1,273,720,000 | 1,518,060,000 | 12,270,000 |
| Annual Net Income | -9,530,000 | 6,696,950,000 | 261,830,000 | -38,150,000 | -950,000 |
| Last Quarter Sales | 59,900,000 | 29,103,190,000 | 369,560,000 | 259,760,000 | 2,780,000 |
| Last Quarter Net Income | -18,640,000 | 2,466,680,000 | 91,790,000 | -70,140,000 | -320,000 |
| 60-Month Beta | 1.94 | 0.97 | 0.95 | 2.06 | -1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.41 on 02/13/25 | 1.34 on 05/01/25 | -0.18 on 05/07/25 | -0.03 on 05/08/25 |
| Latest Earnings Date | 01/01/25 | 05/13/25 | 05/01/25 | 05/07/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.231 on 09/30/24 | 0.330 on 05/13/25 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 05/13/25 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 26.17 | 0.00 | 0.00 |