Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | TRI | PLTR | MRVL | DOCU |
| Company | Sofi Technologies Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Marvell Technology Inc | Docusign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.61 | 153.56 | 22.05 | 64.77 | 56.60 |
| High | 7.68 | 155.22 | 22.25 | 65.66 | 57.57 |
| Low | 7.46 | 152.08 | 21.30 | 63.58 | 56.36 |
| Last | 7.60 | 152.63 | 21.59 | 64.85 | 57.29 |
| Change | +0.02 | -0.96 | -0.05 | +0.99 | +0.58 |
| % Change | +0.26% | -0.63% | -0.23% | +1.55% | +1.02% |
| Volume | 39,726,801 | 229,100 | 34,426,400 | 9,111,500 | 937,500 |
| 20-Day Average Volume | 37,927,070 | 317,310 | 37,350,059 | 12,463,450 | 1,576,480 |
| Previous Close | 7.58 | 153.59 | 21.64 | 63.86 | 56.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 153.14 | 22.29 | 69.33 | 58.35 |
| 20-Day Raw Stochastic | 64.95% | 38.26% | 24.47% | 21.47% | 38.83% |
| 20-Day Relative Strength | 51.19% | 47.38% | 44.74% | 43.90% | 50.04% |
| Weighted Alpha | +6.37 | +18.36 | +69.51 | +29.33 | +11.62 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 04/17/24 | -0.14% since 04/17/24 | +1.31% since 04/17/24 | -2.45% since 04/17/24 | -1.33% since 04/17/24 |
| Low | 7.05 on 04/19/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 |
| High | 7.68 on 04/24/24 | 155.22 on 04/24/24 | 22.25 on 04/24/24 | 66.38 on 04/18/24 | 58.33 on 04/18/24 |
| 1-Month | |||||
| %Chg | +4.11% since 03/22/24 | -2.39% since 03/22/24 | -10.71% since 03/22/24 | -2.54% since 03/22/24 | -1.68% since 03/22/24 |
| Low | 6.97 on 04/16/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 |
| High | 7.94 on 04/09/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 76.29 on 04/04/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +0.53% since 01/24/24 | +2.00% since 01/24/24 | +28.90% since 01/24/24 | -10.28% since 01/24/24 | -8.29% since 01/24/24 |
| Low | 6.82 on 03/19/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 61.72 on 04/22/24 | 49.12 on 02/21/24 |
| High | 9.45 on 01/29/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 85.76 on 03/07/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | +2.98% since 10/24/23 | +24.14% since 10/24/23 | +29.75% since 10/24/23 | +31.04% since 10/24/23 | +41.32% since 10/24/23 |
| Low | 6.41 on 11/21/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 46.07 on 10/31/23 | 38.11 on 10/30/23 |
| High | 10.49 on 12/27/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,403,666 | 69,332,976 | 47,883,540 | 55,302,760 | 11,648,234 |
| Shares Outstanding, K | 976,737 | 451,416 | 2,212,733 | 866,000 | 205,400 |
| Annual Sales | 2,912,120,000 | 6,794,000,000 | 2,225,010,000 | 5,507,700,000 | 2,761,880,000 |
| Annual Net Income | -300,740,000 | 2,695,000,000 | 209,830,000 | -933,400,000 | 73,980,000 |
| Last Quarter Sales | 871,000,000 | 1,815,000,000 | 608,350,000 | 1,426,500,000 | 712,390,000 |
| Last Quarter Net Income | 47,910,000 | 678,000,000 | 93,390,000 | -392,700,000 | 27,240,000 |
| 60-Month Beta | 1.75 | 0.65 | 2.78 | 1.50 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/29/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 05/06/24 | 05/23/24 | 06/13/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 262.13 | 72.28 | 91.54 |