Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | AXP | BX | BAM | MCO |
| Company | Sofi Technologies Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.73 | 369.91 | 152.35 | 53.24 | 494.09 |
| High | 27.83 | 370.00 | 152.35 | 53.35 | 494.60 |
| Low | 27.05 | 360.70 | 150.71 | 52.19 | 484.27 |
| Latest | 27.61 | 362.28 | 151.37 | 53.19 | 487.13 |
| Change | -0.17 | -8.07 | -0.78 | -0.07 | -9.37 |
| % Change | -0.61% | -2.18% | -0.51% | -0.13% | -1.89% |
| Volume | 65,213,598 | 2,581,312 | 2,996,426 | 2,910,817 | 496,157 |
| 20-Day Average Volume | 74,473,820 | 2,533,705 | 4,101,450 | 3,142,300 | 697,915 |
| Previous Close | 27.78 | 370.35 | 152.15 | 53.26 | 496.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.33 | 359.83 | 144.25 | 51.99 | 484.54 |
| 20-Day Raw Stochastic | 44.41% | 65.34% | 86.67% | 69.38% | 63.59% |
| 20-Day Relative Strength | 48.58 | 54.70 | 52.00 | 49.16 | 50.82 |
| Weighted Alpha | +85.90 | +25.81 | -15.49 | -7.43 | +0.59 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 72% Sell | 16% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | 72% Sell | 48% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | 56% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 12/01/25 | +0.55% since 12/01/25 | +3.43% since 12/01/25 | +2.51% since 12/01/25 | -0.02% since 12/01/25 |
| Low | 26.93 on 12/05/25 | 357.35 on 12/02/25 | 146.16 on 12/02/25 | 51.86 on 12/02/25 | 484.27 on 12/08/25 |
| High | 30.42 on 12/02/25 | 374.88 on 12/05/25 | 153.82 on 12/05/25 | 54.15 on 12/05/25 | 498.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.13% since 11/07/25 | -1.70% since 11/07/25 | +3.72% since 11/07/25 | +0.30% since 11/07/25 | -0.17% since 11/07/25 |
| Low | 23.52 on 11/21/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 32.73 on 11/12/25 | 377.23 on 11/12/25 | 153.82 on 12/05/25 | 55.18 on 11/12/25 | 499.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | +6.36% since 09/08/25 | +11.33% since 09/08/25 | -12.65% since 09/08/25 | -6.54% since 09/08/25 | -4.04% since 09/08/25 |
| Low | 23.52 on 11/21/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 32.73 on 11/12/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 519.54 on 09/11/25 |
| 6-Month | |||||
| %Chg | +93.89% since 06/06/25 | +19.77% since 06/06/25 | +7.78% since 06/06/25 | -7.54% since 06/06/25 | -0.37% since 06/06/25 |
| Low | 13.96 on 06/10/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 32.73 on 11/12/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,499,984 | 255,116,336 | 112,355,312 | 87,231,832 | 88,575,600 |
| Shares Outstanding, K | 1,205,903 | 688,852 | 738,451 | 1,637,849 | 178,400 |
| Annual Sales | 3,766,200,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 498,670,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 1,268,050,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 139,390,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 1.93 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/28/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 01/26/26 | 01/23/26 | 01/29/26 | 11/07/25 | 10/22/25 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 98.67 | 24.91 | 27.48 | 33.28 | 35.14 |