Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | SPB | PBH | CENT | CENTA |
| Company | Sodastream Int Ltd | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 143.70 | 78.64 | 68.52 | 39.25 | 33.91 |
| High | 143.71 | 78.73 | 69.14 | 39.28 | 33.91 |
| Low | 143.56 | 77.92 | 68.04 | 38.95 | 33.58 |
| Last | 143.68 | 78.58 | 68.70 | 39.22 | 33.97 |
| Change | unch | -0.24 | +0.56 | -0.26 | -0.21 |
| % Change | unch | -0.31% | +0.82% | -0.66% | -0.61% |
| Volume | 311,900 | 50,798 | 19,118 | 8,230 | 11,685 |
| 20-Day Average Volume | 249,690 | 295,330 | 196,231 | 77,613 | 170,099 |
| Previous Close | 143.68 | 78.58 | 68.14 | 39.48 | 34.18 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 84.50 | 70.69 | 41.40 | 35.74 |
| 20-Day Raw Stochastic | 77.03% | 1.02% | 12.22% | 3.50% | 5.51% |
| 20-Day Relative Strength | 75.27% | 36.86% | 45.23% | 39.54% | 39.26% |
| Weighted Alpha | +86.70 | +7.38 | +14.19 | +27.25 | +15.74 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 32% Buy | 24% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -7.10% since 04/09/24 | -0.82% since 04/09/24 | -5.25% since 04/09/24 | -5.04% since 04/09/24 |
| Low | 143.16 on 11/28/18 | 77.92 on 04/16/24 | 67.74 on 04/10/24 | 38.95 on 04/16/24 | 33.61 on 04/16/24 |
| High | 143.85 on 12/03/18 | 82.79 on 04/10/24 | 69.57 on 04/11/24 | 40.67 on 04/10/24 | 34.88 on 04/10/24 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -6.18% since 03/15/24 | -8.12% since 03/15/24 | -7.60% since 03/15/24 | -6.38% since 03/15/24 |
| Low | 143.10 on 11/05/18 | 77.92 on 04/16/24 | 67.74 on 04/10/24 | 38.95 on 04/16/24 | 33.61 on 04/16/24 |
| High | 143.85 on 12/03/18 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.10 on 03/28/24 | 37.69 on 03/22/24 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | -0.41% since 01/16/24 | +16.19% since 01/16/24 | +3.47% since 01/16/24 | +1.72% since 01/16/24 |
| Low | 142.34 on 09/12/18 | 75.50 on 01/23/24 | 58.22 on 01/19/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 143.85 on 12/03/18 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +1.35% since 10/16/23 | +13.76% since 10/16/23 | +10.29% since 10/16/23 | +5.10% since 10/16/23 |
| Low | 82.78 on 06/25/18 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 143.85 on 12/03/18 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 2,378,773 | 3,383,082 | 2,654,003 | 2,297,716 |
| Shares Outstanding, K | 22,680 | 30,272 | 49,649 | 67,224 | 67,224 |
| Annual Sales | 543,370,000 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 74,390,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 171,490,000 | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | 26,110,000 | 29,100,000 | 53,050,000 | 430,000 | 430,000 |
| 60-Month Beta | 1.45 | 1.20 | 0.52 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 12/12/18 | 05/10/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 29.12 | 16.02 | 18.00 | 15.54 |