Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SODA | SPB | CENT | PBH | CENTA |
Company | Sodastream Int Ltd | Spectrum Brands Holdings Inc | Central Garden | Prestige Brand Holdings | Central Garden & Pet |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 143.70 | 80.41 | 41.69 | 70.84 | 35.76 |
High | 143.71 | 81.40 | 42.22 | 70.92 | 36.30 |
Low | 143.56 | 79.90 | 41.49 | 69.72 | 35.08 |
Last | 143.68 | 81.19 | 41.94 | 70.13 | 36.15 |
Change | unch | +0.68 | -0.14 | -1.09 | -0.03 |
% Change | unch | +0.84% | -0.33% | -1.53% | -0.08% |
Volume | 311,900 | 231,400 | 102,700 | 170,700 | 203,700 |
20-Day Average Volume | 249,690 | 281,030 | 91,485 | 211,890 | 180,475 |
Previous Close | 143.68 | 80.51 | 42.08 | 71.22 | 36.18 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 143.37 | 82.57 | 40.79 | 69.64 | 35.20 |
20-Day Raw Stochastic | 77.03% | 27.89% | 58.06% | 47.44% | 69.09% |
20-Day Relative Strength | 75.27% | 46.94% | 54.86% | 51.79% | 54.55% |
Weighted Alpha | +86.70 | +17.37 | +40.20 | +18.36 | +26.68 |
Today's Opinion | N/A | 40% Buy | 80% Buy | 56% Buy | 80% Buy |
Previous Opinion | N/A | 24% Buy | 80% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/27/18 | +2.59% since 04/17/24 | +6.69% since 04/17/24 | +3.09% since 04/17/24 | +6.42% since 04/17/24 |
Low | 143.16 on 11/28/18 | 78.79 on 04/19/24 | 39.02 on 04/18/24 | 67.93 on 04/18/24 | 33.70 on 04/19/24 |
High | 143.85 on 12/03/18 | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 71.81 on 04/23/24 | 36.79 on 04/23/24 |
1-Month | |||||
%Chg | +0.27% since 11/02/18 | -5.33% since 03/22/24 | -2.15% since 03/22/24 | -4.26% since 03/22/24 | -2.09% since 03/22/24 |
Low | 143.10 on 11/05/18 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 67.45 on 04/17/24 | 33.58 on 04/16/24 |
High | 143.85 on 12/03/18 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 73.61 on 03/25/24 | 37.39 on 03/25/24 |
3-Month | |||||
%Chg | +0.61% since 09/04/18 | +4.52% since 01/24/24 | +12.04% since 01/24/24 | +14.09% since 01/24/24 | +9.49% since 01/24/24 |
Low | 142.34 on 09/12/18 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 60.00 on 02/08/24 | 32.42 on 02/06/24 |
High | 143.85 on 12/03/18 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
6-Month | |||||
%Chg | +60.75% since 06/04/18 | +6.37% since 10/24/23 | +20.41% since 10/24/23 | +15.44% since 10/24/23 | +14.20% since 10/24/23 |
Low | 82.78 on 06/25/18 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 56.61 on 11/30/23 | 27.88 on 11/21/23 |
High | 143.85 on 12/03/18 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,258,662 | 2,437,198 | 2,828,786 | 3,536,001 | 2,432,164 |
Shares Outstanding, K | 22,680 | 30,272 | 67,224 | 49,649 | 67,224 |
Annual Sales | 543,370,000 | 2,918,800,000 | 3,310,080,000 | 1,127,730,000 | 3,310,080,000 |
Annual Net Income | 74,390,000 | 1,801,500,000 | 125,640,000 | -82,310,000 | 125,640,000 |
Last Quarter Sales | 171,490,000 | 692,200,000 | 634,530,000 | 282,740,000 | 634,530,000 |
Last Quarter Net Income | 26,110,000 | 29,100,000 | 430,000 | 53,050,000 | 430,000 |
60-Month Beta | 1.45 | 1.20 | 0.72 | 0.52 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 08/01/18 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
Latest Earnings Date | 12/12/18 | 05/09/24 | 05/01/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A |
Next Ex-Dividends Date | N/A | 02/16/24 | N/A | 09/27/18 | N/A |
Ratios | |||||
Price/Earnings ttm | 36.37 | 29.02 | 18.22 | 16.39 | 15.72 |