Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | SPB | CENT | CENTA | PBH |
| Company | Sodastream Int Ltd | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 143.70 | 79.27 | 39.35 | 33.97 | 67.99 |
| High | 143.71 | 79.92 | 39.59 | 34.19 | 68.82 |
| Low | 143.56 | 78.96 | 39.02 | 33.74 | 67.93 |
| Last | 143.68 | 79.10 | 39.27 | 33.88 | 68.35 |
| Change | unch | -0.04 | -0.04 | -0.09 | +0.32 |
| % Change | unch | -0.05% | -0.10% | -0.26% | +0.47% |
| Volume | 311,900 | 197,100 | 68,700 | 175,900 | 223,700 |
| 20-Day Average Volume | 249,690 | 294,150 | 76,620 | 173,110 | 197,830 |
| Previous Close | 143.68 | 79.14 | 39.31 | 33.97 | 68.03 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 83.92 | 41.09 | 35.47 | 70.13 |
| 20-Day Raw Stochastic | 77.03% | 10.06% | 6.21% | 7.29% | 12.60% |
| 20-Day Relative Strength | 75.27% | 39.88% | 40.06% | 39.42% | 44.32% |
| Weighted Alpha | +86.70 | +9.42 | +27.88 | +15.95 | +13.59 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -2.03% since 04/11/24 | -2.09% since 04/11/24 | -2.42% since 04/11/24 | -1.21% since 04/11/24 |
| Low | 143.16 on 11/28/18 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 143.85 on 12/03/18 | 80.83 on 04/15/24 | 40.08 on 04/12/24 | 34.68 on 04/15/24 | 69.14 on 04/16/24 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -5.54% since 03/18/24 | -6.41% since 03/18/24 | -6.49% since 03/18/24 | -7.17% since 03/18/24 |
| Low | 143.10 on 11/05/18 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 143.85 on 12/03/18 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.69 on 03/22/24 | 74.86 on 03/19/24 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +1.19% since 01/18/24 | +4.04% since 01/18/24 | +1.80% since 01/18/24 | +16.32% since 01/18/24 |
| Low | 142.34 on 09/12/18 | 75.50 on 01/23/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 58.22 on 01/19/24 |
| High | 143.85 on 12/03/18 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +2.73% since 10/18/23 | +9.57% since 10/18/23 | +4.11% since 10/18/23 | +12.77% since 10/18/23 |
| Low | 82.78 on 06/25/18 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 56.61 on 11/30/23 |
| High | 143.85 on 12/03/18 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 2,395,725 | 2,642,575 | 2,283,599 | 3,377,621 |
| Shares Outstanding, K | 22,680 | 30,272 | 67,224 | 67,224 | 49,649 |
| Annual Sales | 543,370,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | 1,127,730,000 |
| Annual Net Income | 74,390,000 | 1,801,500,000 | 125,640,000 | 125,640,000 | -82,310,000 |
| Last Quarter Sales | 171,490,000 | 692,200,000 | 634,530,000 | 634,530,000 | 282,740,000 |
| Last Quarter Net Income | 26,110,000 | 29,100,000 | 430,000 | 430,000 | 53,050,000 |
| 60-Month Beta | 1.45 | 1.20 | 0.72 | 0.69 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 12/12/18 | 05/10/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 28.89 | 17.83 | 15.39 | 15.98 |