Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | REYN | ASAI | SPB | PBH |
| Company | Sodastream Int Ltd | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 143.70 | 27.97 | 12.69 | 78.84 | 68.27 |
| High | 143.71 | 28.05 | 12.77 | 78.84 | 68.37 |
| Low | 143.56 | 27.91 | 12.69 | 78.79 | 68.17 |
| Last | 143.68 | 28.00 | 12.90 | 79.21 | 68.81 |
| Change | unch | +0.05 | +0.36 | +0.11 | +0.46 |
| % Change | unch | +0.18% | +2.87% | +0.14% | +0.67% |
| Volume | 311,900 | 14,200 | 10,951 | 719 | 10,712 |
| 20-Day Average Volume | 249,690 | 430,706 | 256,031 | 280,751 | 186,814 |
| Previous Close | 143.68 | 27.95 | 12.54 | 79.10 | 68.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 28.35 | 13.81 | 83.51 | 69.85 |
| 20-Day Raw Stochastic | 77.03% | 13.04% | 21.77% | 7.38% | 10.09% |
| 20-Day Relative Strength | 75.27% | 45.59% | 40.47% | 39.17% | 43.59% |
| Weighted Alpha | +86.70 | +2.92 | -2.16 | +8.81 | +13.17 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -0.92% since 04/12/24 | -6.65% since 04/12/24 | -1.60% since 04/12/24 | -0.09% since 04/12/24 |
| Low | 143.16 on 11/28/18 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 |
| High | 143.85 on 12/03/18 | 28.57 on 04/15/24 | 13.46 on 04/15/24 | 80.83 on 04/15/24 | 69.14 on 04/16/24 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -2.30% since 03/19/24 | -13.25% since 03/19/24 | -8.18% since 03/19/24 | -7.33% since 03/19/24 |
| Low | 143.10 on 11/05/18 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 |
| High | 143.85 on 12/03/18 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 74.60 on 03/22/24 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +3.28% since 01/19/24 | -11.26% since 01/19/24 | +1.01% since 01/19/24 | +14.51% since 01/19/24 |
| Low | 142.34 on 09/12/18 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 75.50 on 01/23/24 | 59.38 on 01/22/24 |
| High | 143.85 on 12/03/18 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +8.65% since 10/19/23 | +16.94% since 10/19/23 | +3.27% since 10/19/23 | +14.69% since 10/19/23 |
| Low | 82.78 on 06/25/18 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 | 56.61 on 11/30/23 |
| High | 143.85 on 12/03/18 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 5,873,161 | 3,390,402 | 2,394,515 | 3,393,509 |
| Shares Outstanding, K | 22,680 | 210,131 | 270,367 | 30,272 | 49,649 |
| Annual Sales | 543,370,000 | 3,756,000,000 | 13,320,550,000 | 2,918,800,000 | 1,127,730,000 |
| Annual Net Income | 74,390,000 | 298,000,000 | 142,210,000 | 1,801,500,000 | -82,310,000 |
| Last Quarter Sales | 171,490,000 | 1,007,000,000 | 3,718,940,000 | 692,200,000 | 282,740,000 |
| Last Quarter Net Income | 26,110,000 | 137,000,000 | 59,960,000 | 29,100,000 | 53,050,000 |
| 60-Month Beta | 1.45 | 0.49 | 1.12 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 12/12/18 | 05/08/24 | 05/03/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.420 on 02/16/24 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 02/16/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 19.76 | 23.15 | 28.78 | 15.97 |