Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SODA | PBH | VSTO | PRTY | CENT |
Company | Sodastream Int Ltd | Prestige Brand Holdings | Vista Outdoor Inc | Party City Holdco Inc | Central Garden |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 143.70 | 68.27 | 32.17 | 0.3455 | 39.27 |
High | 143.71 | 69.96 | 32.79 | 0.3900 | 40.05 |
Low | 143.56 | 68.17 | 32.17 | 0.3303 | 39.25 |
Last | 143.68 | 69.67 | 32.36 | 0.3742 | 39.98 |
Change | unch | +1.32 | +0.19 | +0.0251 | +0.71 |
% Change | unch | +1.93% | +0.59% | +7.19% | +1.81% |
Volume | 311,900 | 454,200 | 502,200 | 32,916,600 | 63,100 |
20-Day Average Volume | 249,690 | 209,010 | 540,700 | 33,829,441 | 76,600 |
Previous Close | 143.68 | 68.35 | 32.17 | 0.3491 | 39.27 |
Industry | Consumer Prdts - Misc Discr | Medical Products | Leisure & Recreational Prdcts | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 143.37 | 69.92 | 32.82 | 0.3472 | 40.93 |
20-Day Raw Stochastic | 77.03% | 31.06% | 40.23% | 56.93% | 20.00% |
20-Day Relative Strength | 75.27% | 50.42% | 51.92% | 44.58% | 44.62% |
Weighted Alpha | +86.70 | +16.63 | +34.80 | -88.69 | +31.10 |
Today's Opinion | N/A | 40% Buy | 80% Buy | 88% Sell | 40% Buy |
Previous Opinion | N/A | 40% Buy | 80% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/27/18 | +2.11% since 04/12/24 | -1.58% since 04/12/24 | -8.66% since 01/10/23 | +0.60% since 04/12/24 |
Low | 143.16 on 11/28/18 | 67.45 on 04/17/24 | 31.75 on 04/16/24 | 0.2799 on 01/11/23 | 38.95 on 04/16/24 |
High | 143.85 on 12/03/18 | 69.96 on 04/19/24 | 33.06 on 04/15/24 | 0.6109 on 01/11/23 | 40.05 on 04/19/24 |
1-Month | |||||
%Chg | +0.27% since 11/02/18 | -5.29% since 03/19/24 | +2.34% since 03/19/24 | -1.81% since 12/16/22 | -4.72% since 03/19/24 |
Low | 143.10 on 11/05/18 | 67.45 on 04/17/24 | 31.33 on 04/02/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 |
High | 143.85 on 12/03/18 | 74.60 on 03/22/24 | 33.89 on 03/26/24 | 0.6109 on 01/11/23 | 44.10 on 03/28/24 |
3-Month | |||||
%Chg | +0.61% since 09/04/18 | +17.03% since 01/19/24 | +10.07% since 01/19/24 | -73.73% since 10/18/22 | +5.32% since 01/19/24 |
Low | 142.34 on 09/12/18 | 59.38 on 01/22/24 | 27.73 on 01/25/24 | 0.1500 on 01/06/23 | 36.89 on 02/05/24 |
High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 33.96 on 03/01/24 | 1.8600 on 10/26/22 | 44.45 on 02/09/24 |
6-Month | |||||
%Chg | +60.75% since 06/04/18 | +17.21% since 10/19/23 | +32.35% since 10/19/23 | -68.76% since 07/18/22 | +12.30% since 10/19/23 |
Low | 82.78 on 06/25/18 | 56.61 on 11/30/23 | 23.33 on 10/25/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 |
High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 33.96 on 03/01/24 | 2.7500 on 09/12/22 | 44.45 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,258,662 | 3,393,509 | 1,870,589 | 42,403 | 2,639,886 |
Shares Outstanding, K | 22,680 | 49,649 | 58,147 | 113,316 | 67,224 |
Annual Sales | 543,370,000 | 1,127,730,000 | 3,079,810,000 | 2,171,060,000 | 3,310,080,000 |
Annual Net Income | 74,390,000 | -82,310,000 | -9,720,000 | -6,530,000 | 125,640,000 |
Last Quarter Sales | 171,490,000 | 282,740,000 | 682,250,000 | 502,190,000 | 634,530,000 |
Last Quarter Net Income | 26,110,000 | 53,050,000 | -148,200,000 | -372,990,000 | 430,000 |
60-Month Beta | 1.45 | 0.52 | 0.96 | 2.65 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 08/01/18 | 1.06 on 02/08/24 | 0.80 on 01/31/24 | -1.39 on 11/08/22 | 0.01 on 02/07/24 |
Latest Earnings Date | 12/12/18 | 05/02/24 | 05/01/24 | 02/27/23 | 05/01/24 |
Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | N/A | 29.200 on 02/06/07 |
Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 36.37 | 15.97 | 8.07 | 0.00 | 17.80 |