Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | PBH | PRTY | CENT | VSTO |
| Company | Sodastream Int Ltd | Prestige Brand Holdings | Party City Holdco Inc | Central Garden | Vista Outdoor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 143.70 | 68.52 | 0.3455 | 39.69 | 32.92 |
| High | 143.71 | 68.90 | 0.3900 | 40.04 | 33.06 |
| Low | 143.56 | 67.84 | 0.3303 | 39.31 | 32.13 |
| Last | 143.68 | 68.14 | 0.3742 | 39.48 | 32.45 |
| Change | unch | -0.09 | +0.0251 | -0.26 | -0.43 |
| % Change | unch | -0.13% | +7.19% | -0.65% | -1.31% |
| Volume | 311,900 | 130,300 | 32,916,600 | 54,000 | 628,700 |
| 20-Day Average Volume | 249,690 | 215,330 | 33,829,441 | 84,420 | 503,065 |
| Previous Close | 143.68 | 68.23 | 0.3491 | 39.74 | 32.88 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Leisure & Recreational Prdcts |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 70.94 | 0.3472 | 41.54 | 32.77 |
| 20-Day Raw Stochastic | 77.03% | 5.28% | 56.93% | 3.65% | 43.75% |
| 20-Day Relative Strength | 75.27% | 43.09% | 44.58% | 40.95% | 52.49% |
| Weighted Alpha | +86.70 | +13.11 | -88.69 | +28.83 | +35.33 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 32% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -0.71% since 04/08/24 | -8.66% since 01/10/23 | -4.43% since 04/08/24 | -3.48% since 04/08/24 |
| Low | 143.16 on 11/28/18 | 67.74 on 04/10/24 | 0.2799 on 01/11/23 | 39.31 on 04/15/24 | 32.13 on 04/15/24 |
| High | 143.85 on 12/03/18 | 69.57 on 04/11/24 | 0.6109 on 01/11/23 | 41.60 on 04/09/24 | 33.64 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -8.75% since 03/15/24 | -1.81% since 12/16/22 | -6.78% since 03/15/24 | +1.53% since 03/15/24 |
| Low | 143.10 on 11/05/18 | 67.74 on 04/10/24 | 0.1500 on 01/06/23 | 39.31 on 04/15/24 | 31.33 on 04/02/24 |
| High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 0.6109 on 01/11/23 | 44.10 on 03/28/24 | 33.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +14.42% since 01/12/24 | -73.73% since 10/18/22 | +4.00% since 01/12/24 | +13.38% since 01/12/24 |
| Low | 142.34 on 09/12/18 | 58.22 on 01/19/24 | 0.1500 on 01/06/23 | 36.89 on 02/05/24 | 27.73 on 01/25/24 |
| High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 1.8600 on 10/26/22 | 44.45 on 02/09/24 | 33.96 on 03/01/24 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +14.69% since 10/13/23 | -68.76% since 07/18/22 | +12.98% since 10/13/23 | -1.07% since 10/13/23 |
| Low | 82.78 on 06/25/18 | 56.61 on 11/30/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 | 23.33 on 10/25/23 |
| High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 2.7500 on 09/12/22 | 44.45 on 02/09/24 | 33.96 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 3,383,082 | 42,403 | 2,654,003 | 1,886,870 |
| Shares Outstanding, K | 22,680 | 49,649 | 113,316 | 67,224 | 58,147 |
| Annual Sales | 543,370,000 | 1,127,730,000 | 2,171,060,000 | 3,310,080,000 | 3,079,810,000 |
| Annual Net Income | 74,390,000 | -82,310,000 | -6,530,000 | 125,640,000 | -9,720,000 |
| Last Quarter Sales | 171,490,000 | 282,740,000 | 502,190,000 | 634,530,000 | 682,250,000 |
| Last Quarter Net Income | 26,110,000 | 53,050,000 | -372,990,000 | 430,000 | -148,200,000 |
| 60-Month Beta | 1.45 | 0.52 | 2.65 | 0.72 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 1.06 on 02/08/24 | -1.39 on 11/08/22 | 0.01 on 02/07/24 | 0.80 on 01/31/24 |
| Latest Earnings Date | 12/12/18 | 05/02/24 | 02/27/23 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 16.02 | 0.00 | 18.00 | 8.30 |