Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sodastream Int Ltd (SODA)

Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 143.70 72.75 43.03 37.00 0.3455
High 143.71 72.93 44.10 37.30 0.3900
Low 143.56 72.25 42.79 36.78 0.3303
Last 143.68 72.70 42.92 37.21 0.3742
Change unch +0.07 +0.11 +0.31 +0.0251
% Change unch +0.10% +0.25% +0.84% +7.19%
Volume 311,900 23,620 8,855 19,563 32,916,600
20-Day Average Volume 249,690 251,485 113,669 227,331 33,829,441
Previous Close 143.68 72.63 42.81 36.90 0.3491
Industry Consumer Prdts - Misc Discr Medical Products Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 143.37 73.01 42.38 36.52 0.3472
20-Day Raw Stochastic 77.03% 54.83% 62.04% 68.00% 56.93%
20-Day Relative Strength 75.27% 59.11% 55.35% 55.18% 44.58%
Weighted Alpha +86.70 +23.69 +36.34 +23.55 -88.69
Today's Opinion N/A 80% Buy 96% Buy 96% Buy 88% Sell
Previous Opinion N/A 80% Buy 96% Buy 96% Buy 88% Sell
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +0.22% since 11/27/18 -1.72% since 03/21/24 -0.64% since 03/21/24 -0.78% since 03/21/24 -8.66% since 01/10/23
Low 143.16 on 11/28/18 71.40 on 03/26/24 41.57 on 03/26/24 35.93 on 03/26/24 0.2799 on 01/11/23
High 143.85 on 12/03/18 74.60 on 03/22/24 43.54 on 03/22/24 37.69 on 03/22/24 0.6109 on 01/11/23
1-Month  
%Chg +0.27% since 11/02/18 +4.37% since 02/28/24 -1.60% since 02/28/24 -1.15% since 02/28/24 -1.81% since 12/16/22
Low 143.10 on 11/05/18 68.76 on 02/29/24 40.86 on 03/11/24 35.21 on 03/11/24 0.1500 on 01/06/23
High 143.85 on 12/03/18 75.31 on 03/18/24 44.39 on 02/29/24 37.96 on 03/04/24 0.6109 on 01/11/23
3-Month  
%Chg +0.61% since 09/04/18 +17.47% since 12/28/23 +5.99% since 12/28/23 +4.39% since 12/28/23 -73.73% since 10/18/22
Low 142.34 on 09/12/18 57.95 on 01/05/24 36.89 on 02/05/24 32.42 on 02/06/24 0.1500 on 01/06/23
High 143.85 on 12/03/18 75.31 on 03/18/24 44.45 on 02/09/24 39.55 on 02/09/24 1.8600 on 10/26/22
6-Month  
%Chg +60.75% since 06/04/18 +23.02% since 09/28/23 +19.65% since 09/28/23 +13.74% since 09/28/23 -68.76% since 07/18/22
Low 82.78 on 06/25/18 56.34 on 10/02/23 30.75 on 11/21/23 27.88 on 11/21/23 0.1500 on 01/06/23
High 143.85 on 12/03/18 75.31 on 03/18/24 44.45 on 02/09/24 39.55 on 02/09/24 2.7500 on 09/12/22
Key Statistics  
Market Capitalization, $K 3,258,662 3,606,006 2,877,859 2,480,565 42,403
Shares Outstanding, K 22,680 49,649 67,224 67,224 113,316
Annual Sales 543,370,000 1,127,730,000 3,310,080,000 3,310,080,000 2,171,060,000
Annual Net Income 74,390,000 -82,310,000 125,640,000 125,640,000 -6,530,000
Last Quarter Sales 171,490,000 282,740,000 634,530,000 634,530,000 502,190,000
Last Quarter Net Income 26,110,000 53,050,000 430,000 430,000 -372,990,000
60-Month Beta 1.45 0.52 0.71 0.69 2.65
Per-Share Information  
Most Recent Earnings 1.14 on 08/01/18 1.06 on 02/08/24 0.01 on 02/07/24 0.01 on 02/07/24 -1.39 on 11/08/22
Latest Earnings Date 12/12/18 05/02/24 05/01/24 05/01/24 02/27/23
Most Recent Dividend N/A 0.475 on 09/27/18 29.200 on 02/06/07 N/A N/A
Next Ex-Dividends Date N/A 09/27/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 36.37 16.90 18.84 16.30 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar