Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SODA | PBH | CENT | CENTA | PRTY |
Company | Sodastream Int Ltd | Prestige Brand Holdings | Central Garden | Central Garden & Pet | Party City Holdco Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 143.70 | 72.75 | 43.03 | 37.00 | 0.3455 |
High | 143.71 | 72.93 | 44.10 | 37.30 | 0.3900 |
Low | 143.56 | 72.25 | 42.79 | 36.78 | 0.3303 |
Last | 143.68 | 72.70 | 42.92 | 37.21 | 0.3742 |
Change | unch | +0.07 | +0.11 | +0.31 | +0.0251 |
% Change | unch | +0.10% | +0.25% | +0.84% | +7.19% |
Volume | 311,900 | 23,620 | 8,855 | 19,563 | 32,916,600 |
20-Day Average Volume | 249,690 | 251,485 | 113,669 | 227,331 | 33,829,441 |
Previous Close | 143.68 | 72.63 | 42.81 | 36.90 | 0.3491 |
Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 143.37 | 73.01 | 42.38 | 36.52 | 0.3472 |
20-Day Raw Stochastic | 77.03% | 54.83% | 62.04% | 68.00% | 56.93% |
20-Day Relative Strength | 75.27% | 59.11% | 55.35% | 55.18% | 44.58% |
Weighted Alpha | +86.70 | +23.69 | +36.34 | +23.55 | -88.69 |
Today's Opinion | N/A | 80% Buy | 96% Buy | 96% Buy | 88% Sell |
Previous Opinion | N/A | 80% Buy | 96% Buy | 96% Buy | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/27/18 | -1.72% since 03/21/24 | -0.64% since 03/21/24 | -0.78% since 03/21/24 | -8.66% since 01/10/23 |
Low | 143.16 on 11/28/18 | 71.40 on 03/26/24 | 41.57 on 03/26/24 | 35.93 on 03/26/24 | 0.2799 on 01/11/23 |
High | 143.85 on 12/03/18 | 74.60 on 03/22/24 | 43.54 on 03/22/24 | 37.69 on 03/22/24 | 0.6109 on 01/11/23 |
1-Month | |||||
%Chg | +0.27% since 11/02/18 | +4.37% since 02/28/24 | -1.60% since 02/28/24 | -1.15% since 02/28/24 | -1.81% since 12/16/22 |
Low | 143.10 on 11/05/18 | 68.76 on 02/29/24 | 40.86 on 03/11/24 | 35.21 on 03/11/24 | 0.1500 on 01/06/23 |
High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 44.39 on 02/29/24 | 37.96 on 03/04/24 | 0.6109 on 01/11/23 |
3-Month | |||||
%Chg | +0.61% since 09/04/18 | +17.47% since 12/28/23 | +5.99% since 12/28/23 | +4.39% since 12/28/23 | -73.73% since 10/18/22 |
Low | 142.34 on 09/12/18 | 57.95 on 01/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 0.1500 on 01/06/23 |
High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 1.8600 on 10/26/22 |
6-Month | |||||
%Chg | +60.75% since 06/04/18 | +23.02% since 09/28/23 | +19.65% since 09/28/23 | +13.74% since 09/28/23 | -68.76% since 07/18/22 |
Low | 82.78 on 06/25/18 | 56.34 on 10/02/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 0.1500 on 01/06/23 |
High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 2.7500 on 09/12/22 |
Key Statistics | |||||
Market Capitalization, $K | 3,258,662 | 3,606,006 | 2,877,859 | 2,480,565 | 42,403 |
Shares Outstanding, K | 22,680 | 49,649 | 67,224 | 67,224 | 113,316 |
Annual Sales | 543,370,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 | 2,171,060,000 |
Annual Net Income | 74,390,000 | -82,310,000 | 125,640,000 | 125,640,000 | -6,530,000 |
Last Quarter Sales | 171,490,000 | 282,740,000 | 634,530,000 | 634,530,000 | 502,190,000 |
Last Quarter Net Income | 26,110,000 | 53,050,000 | 430,000 | 430,000 | -372,990,000 |
60-Month Beta | 1.45 | 0.52 | 0.71 | 0.69 | 2.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 08/01/18 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | -1.39 on 11/08/22 |
Latest Earnings Date | 12/12/18 | 05/02/24 | 05/01/24 | 05/01/24 | 02/27/23 |
Most Recent Dividend | N/A | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 36.37 | 16.90 | 18.84 | 16.30 | 0.00 |