Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SODA | PBH | CENT | CENTA | NTRI |
Company | Sodastream Int Ltd | Prestige Brand Holdings | Central Garden | Central Garden & Pet | Nutrisystem Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 143.70 | 70.01 | 41.61 | 35.84 | 42.88 |
High | 143.71 | 70.31 | 41.62 | 35.84 | 42.94 |
Low | 143.56 | 69.23 | 40.43 | 34.87 | 42.81 |
Last | 143.68 | 70.16 | 40.69 | 35.09 | 42.89 |
Change | unch | +0.03 | -1.25 | -1.06 | -0.02 |
% Change | unch | +0.04% | -2.98% | -2.93% | -0.05% |
Volume | 311,900 | 45,427 | 18,961 | 75,832 | 734,600 |
20-Day Average Volume | 249,690 | 202,620 | 89,701 | 176,130 | 665,530 |
Previous Close | 143.68 | 70.13 | 41.94 | 36.15 | 42.91 |
Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 143.37 | 69.52 | 40.69 | 35.12 | 43.27 |
20-Day Raw Stochastic | 77.03% | 52.20% | 36.70% | 46.39% | 9.41% |
20-Day Relative Strength | 75.27% | 52.49% | 49.23% | 49.33% | 47.47% |
Weighted Alpha | +86.70 | +18.78 | +35.20 | +22.65 | +24.30 |
Today's Opinion | N/A | 56% Buy | 64% Buy | 64% Buy | 40% Buy |
Previous Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/27/18 | +2.87% since 04/18/24 | +4.00% since 04/18/24 | +4.21% since 04/18/24 | -0.90% since 02/28/19 |
Low | 143.16 on 11/28/18 | 68.17 on 04/19/24 | 39.25 on 04/19/24 | 33.70 on 04/19/24 | 42.81 on 03/07/19 |
High | 143.85 on 12/03/18 | 71.81 on 04/23/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | 43.42 on 03/01/19 |
1-Month | |||||
%Chg | +0.27% since 11/02/18 | -1.79% since 03/25/24 | -4.04% since 03/25/24 | -3.85% since 03/25/24 | -0.88% since 02/07/19 |
Low | 143.10 on 11/05/18 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 42.81 on 03/07/19 |
High | 143.85 on 12/03/18 | 73.10 on 03/27/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 | 43.66 on 02/20/19 |
3-Month | |||||
%Chg | +0.61% since 09/04/18 | +12.23% since 01/25/24 | +6.69% since 01/25/24 | +4.75% since 01/25/24 | +25.41% since 12/07/18 |
Low | 142.34 on 09/12/18 | 60.00 on 02/08/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 42.76 on 01/29/19 |
High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 45.25 on 12/10/18 |
6-Month | |||||
%Chg | +60.75% since 06/04/18 | +16.77% since 10/25/23 | +17.30% since 10/25/23 | +11.53% since 10/25/23 | +17.99% since 09/07/18 |
Low | 82.78 on 06/25/18 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 31.54 on 10/15/18 |
High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 45.25 on 12/10/18 |
Key Statistics | |||||
Market Capitalization, $K | 3,258,662 | 3,481,884 | 2,819,374 | 2,430,147 | 1,259,679 |
Shares Outstanding, K | 22,680 | 49,649 | 67,224 | 67,224 | 29,370 |
Annual Sales | 543,370,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 | 691,040,000 |
Annual Net Income | 74,390,000 | -82,310,000 | 125,640,000 | 125,640,000 | 58,590,000 |
Last Quarter Sales | 171,490,000 | 282,740,000 | 634,530,000 | 634,530,000 | 129,540,000 |
Last Quarter Net Income | 26,110,000 | 53,050,000 | 430,000 | 430,000 | 13,660,000 |
60-Month Beta | 1.45 | 0.52 | 0.72 | 0.69 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 08/01/18 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 0.46 on 02/19/19 |
Latest Earnings Date | 12/12/18 | 05/02/24 | 05/01/24 | 05/01/24 | 04/29/19 |
Most Recent Dividend | N/A | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A | 0.250 on 11/08/18 |
Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | 11/08/18 |
Ratios | |||||
Price/Earnings ttm | 36.37 | 16.72 | 19.06 | 16.39 | 20.42 |