Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | CENT | CENTA | PBH | PRTY |
| Company | Sodastream Int Ltd | Central Garden | Central Garden & Pet | Prestige Brand Holdings | Party City Holdco Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 143.70 | 40.24 | 34.79 | 69.95 | 0.3455 |
| High | 143.71 | 42.81 | 36.79 | 71.81 | 0.3900 |
| Low | 143.56 | 40.24 | 34.79 | 69.95 | 0.3303 |
| Last | 143.68 | 42.08 | 36.18 | 71.22 | 0.3742 |
| Change | unch | +1.85 | +1.47 | +1.42 | +0.0251 |
| % Change | unch | +4.60% | +4.24% | +2.03% | +7.19% |
| Volume | 311,900 | 302,400 | 343,300 | 166,600 | 32,916,600 |
| 20-Day Average Volume | 249,690 | 89,380 | 182,315 | 213,230 | 33,829,441 |
| Previous Close | 143.68 | 40.23 | 34.71 | 69.80 | 0.3491 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 40.77 | 35.19 | 69.73 | 0.3472 |
| 20-Day Raw Stochastic | 77.03% | 60.78% | 69.89% | 66.73% | 56.93% |
| 20-Day Relative Strength | 75.27% | 55.63% | 54.75% | 56.58% | 44.58% |
| Weighted Alpha | +86.70 | +40.84 | +26.82 | +20.90 | -88.69 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +6.88% since 04/16/24 | +6.47% since 04/16/24 | +4.64% since 04/16/24 | -8.66% since 01/10/23 |
| Low | 143.16 on 11/28/18 | 39.02 on 04/18/24 | 33.70 on 04/19/24 | 67.45 on 04/17/24 | 0.2799 on 01/11/23 |
| High | 143.85 on 12/03/18 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | 71.81 on 04/23/24 | 0.6109 on 01/11/23 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -1.82% since 03/22/24 | -2.00% since 03/22/24 | -2.77% since 03/22/24 | -1.81% since 12/16/22 |
| Low | 143.10 on 11/05/18 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 | 0.1500 on 01/06/23 |
| High | 143.85 on 12/03/18 | 44.10 on 03/28/24 | 37.39 on 03/25/24 | 73.61 on 03/25/24 | 0.6109 on 01/11/23 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +10.46% since 01/23/24 | +7.45% since 01/23/24 | +15.69% since 01/23/24 | -73.73% since 10/18/22 |
| Low | 142.34 on 09/12/18 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 60.00 on 02/08/24 | 0.1500 on 01/06/23 |
| High | 143.85 on 12/03/18 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 | 1.8600 on 10/26/22 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +19.90% since 10/23/23 | +13.74% since 10/23/23 | +20.61% since 10/23/23 | -68.76% since 07/18/22 |
| Low | 82.78 on 06/25/18 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 56.61 on 11/30/23 | 0.1500 on 01/06/23 |
| High | 143.85 on 12/03/18 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 | 2.7500 on 09/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 2,704,421 | 2,333,345 | 3,465,500 | 42,403 |
| Shares Outstanding, K | 22,680 | 67,224 | 67,224 | 49,649 | 113,316 |
| Annual Sales | 543,370,000 | 3,310,080,000 | 3,310,080,000 | 1,127,730,000 | 2,171,060,000 |
| Annual Net Income | 74,390,000 | 125,640,000 | 125,640,000 | -82,310,000 | -6,530,000 |
| Last Quarter Sales | 171,490,000 | 634,530,000 | 634,530,000 | 282,740,000 | 502,190,000 |
| Last Quarter Net Income | 26,110,000 | 430,000 | 430,000 | 53,050,000 | -372,990,000 |
| 60-Month Beta | 1.45 | 0.72 | 0.69 | 0.52 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 | -1.39 on 11/08/22 |
| Latest Earnings Date | 12/12/18 | 05/01/24 | 05/01/24 | 05/02/24 | 02/27/23 |
| Most Recent Dividend | N/A | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 18.11 | 15.63 | 16.35 | 0.00 |