Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | D |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.87 | 64.22 | 96.10 | 65.49 | 48.81 |
| High | 71.83 | 64.55 | 97.36 | 65.85 | 49.68 |
| Low | 70.70 | 63.65 | 95.98 | 65.33 | 48.68 |
| Last | 71.75 | 64.40 | 97.28 | 65.65 | 49.61 |
| Change | +1.18 | +0.39 | +1.35 | +0.21 | +1.04 |
| % Change | +1.67% | +0.61% | +1.41% | +0.32% | +2.14% |
| Volume | 1,700,740 | 3,378,440 | 851,921 | 151,556 | 941,029 |
| 20-Day Average Volume | 4,348,476 | 10,837,801 | 2,337,366 | 311,524 | 4,285,839 |
| Previous Close | 70.57 | 64.01 | 95.93 | 65.44 | 48.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.10 | 63.41 | 95.53 | 66.47 | 48.55 |
| 20-Day Raw Stochastic | 92.97% | 69.69% | 96.52% | 44.96% | 99.36% |
| 20-Day Relative Strength | 58.95% | 60.20% | 57.36% | 47.19% | 56.73% |
| Weighted Alpha | +0.51 | -11.55 | +2.53 | -5.27 | -7.56 |
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/12/24 | +2.21% since 04/12/24 | +2.56% since 04/12/24 | +1.31% since 04/12/24 | +1.51% since 04/12/24 |
| Low | 67.53 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 | 46.62 on 04/16/24 |
| High | 71.80 on 04/19/24 | 64.55 on 04/19/24 | 97.34 on 04/19/24 | 65.85 on 04/19/24 | 49.67 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.21% since 03/19/24 | +5.23% since 03/19/24 | +2.30% since 03/19/24 | -2.14% since 03/19/24 | +2.35% since 03/19/24 |
| Low | 67.53 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 | 46.56 on 03/26/24 |
| High | 72.08 on 04/02/24 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 68.96 on 04/04/24 | 49.67 on 04/19/24 |
| 3-Month | |||||
| %Chg | +4.08% since 01/19/24 | +12.60% since 01/19/24 | +1.85% since 01/19/24 | -0.39% since 01/19/24 | +9.55% since 01/19/24 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 | 43.53 on 02/13/24 |
| High | 72.08 on 04/02/24 | 65.86 on 04/09/24 | 97.85 on 02/01/24 | 69.04 on 03/08/24 | 49.67 on 04/19/24 |
| 6-Month | |||||
| %Chg | +8.01% since 10/19/23 | +23.07% since 10/19/23 | +10.87% since 10/19/23 | +10.78% since 10/19/23 | +22.17% since 10/19/23 |
| Low | 64.53 on 10/23/23 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 58.19 on 10/23/23 | 39.18 on 10/23/23 |
| High | 73.42 on 12/14/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 | 50.70 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,248,256 | 131,375,984 | 74,005,968 | 48,683,564 | 40,681,892 |
| Shares Outstanding, K | 1,094,633 | 2,052,429 | 771,458 | 743,942 | 837,593 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 26,105,590,000 | 14,393,000,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 9,397,720,000 | 1,994,000,000 |
| Last Quarter Sales | 6,045,000,000 | 6,877,000,000 | 7,212,000,000 | 3,675,250,080 | 1,537,000,000 |
| Last Quarter Net Income | 854,000,000 | 1,210,000,000 | 1,005,000,000 | 407,902,000 | 235,000,000 |
| 60-Month Beta | 0.49 | 0.51 | 0.46 | 0.64 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/15/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | N/A | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 02/16/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/26/24 | 02/15/24 | 11/22/23 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 20.06 | 17.00 | 0.00 | 18.73 |