Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | AEP |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 72.97 | 65.24 | 98.11 | 66.28 | 84.40 |
| High | 73.77 | 67.17 | 99.05 | 67.12 | 85.69 |
| Low | 72.55 | 65.10 | 97.90 | 66.27 | 84.28 |
| Last | 73.25 | 66.20 | 98.20 | 66.84 | 85.56 |
| Change | +0.27 | +0.89 | +0.08 | +0.99 | +0.66 |
| % Change | +0.37% | +1.36% | +0.08% | +1.50% | +0.78% |
| Volume | 6,054,400 | 14,349,100 | 2,148,800 | 336,400 | 3,562,300 |
| 20-Day Average Volume | 4,909,565 | 11,746,305 | 2,547,530 | 333,795 | 2,712,135 |
| Previous Close | 72.98 | 65.31 | 98.12 | 65.85 | 84.90 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.45 | 63.76 | 95.92 | 66.29 | 83.60 |
| 20-Day Raw Stochastic | 91.67% | 83.48% | 86.52% | 62.48% | 90.46% |
| 20-Day Relative Strength | 63.42% | 64.66% | 59.37% | 51.81% | 57.75% |
| Weighted Alpha | +3.46 | -6.14 | +3.39 | -3.48 | -1.71 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 04/16/24 | +7.29% since 04/16/24 | +5.74% since 04/16/24 | +5.23% since 04/16/24 | +7.61% since 04/16/24 |
| Low | 68.02 on 04/17/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 63.99 on 04/17/24 | 79.85 on 04/17/24 |
| High | 73.77 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 67.11 on 04/23/24 | 85.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.94% since 03/22/24 | +7.15% since 03/22/24 | +3.79% since 03/22/24 | -1.71% since 03/22/24 | +3.15% since 03/22/24 |
| Low | 67.53 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 | 79.16 on 04/16/24 |
| High | 73.77 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 68.96 on 04/04/24 | 86.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.42% since 01/23/24 | +15.37% since 01/23/24 | +2.71% since 01/23/24 | +0.21% since 01/23/24 | +9.54% since 01/23/24 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 | 75.22 on 02/08/24 |
| High | 73.77 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 69.04 on 03/08/24 | 86.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.95% since 10/23/23 | +28.49% since 10/23/23 | +13.75% since 10/23/23 | +13.52% since 10/23/23 | +16.65% since 10/23/23 |
| Low | 65.80 on 02/16/24 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 59.33 on 10/24/23 | 73.75 on 10/24/23 |
| High | 73.77 on 04/23/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 | 86.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,886,328 | 134,044,128 | 75,695,456 | 48,988,712 | 44,707,496 |
| Shares Outstanding, K | 1,094,633 | 2,052,429 | 771,458 | 743,944 | 526,590 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 26,105,590,000 | 18,982,300,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 9,397,720,000 | 2,208,100,000 |
| Last Quarter Sales | 6,045,000,000 | 6,877,000,000 | 7,212,000,000 | 3,675,250,080 | 4,577,200,000 |
| Last Quarter Net Income | 854,000,000 | 1,210,000,000 | 1,005,000,000 | 407,902,000 | 336,200,000 |
| 60-Month Beta | 0.49 | 0.51 | 0.46 | 0.64 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/15/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | N/A | 1.23 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/16/24 | 04/30/24 |
| Most Recent Dividend | 0.700 on 02/16/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 | 0.880 on 02/08/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/26/24 | 02/15/24 | 11/22/23 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 20.22 | 17.67 | 0.00 | 16.07 |