Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SO | NEE | DUK | D | NGG |
Company | Southern Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.87 | 64.22 | 96.10 | 48.81 | 65.49 |
High | 72.18 | 64.90 | 98.41 | 49.98 | 65.85 |
Low | 70.70 | 63.65 | 95.98 | 48.68 | 65.32 |
Last | 72.15 | 64.30 | 98.24 | 49.84 | 65.38 |
Change | +1.58 | +0.29 | +2.31 | +1.27 | -0.06 |
% Change | +2.24% | +0.45% | +2.41% | +2.61% | -0.09% |
Volume | 6,549,200 | 13,419,400 | 4,212,800 | 4,112,500 | 488,800 |
20-Day Average Volume | 4,597,625 | 11,364,979 | 2,509,665 | 4,448,080 | 329,230 |
Previous Close | 70.57 | 64.01 | 95.93 | 48.57 | 65.44 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.12 | 63.40 | 95.57 | 48.56 | 66.45 |
20-Day Raw Stochastic | 99.35% | 65.84% | 97.08% | 95.91% | 36.64% |
20-Day Relative Strength | 60.16% | 59.73% | 59.60% | 57.36% | 45.02% |
Weighted Alpha | +1.26 | -11.88 | +3.85 | -7.07 | -6.20 |
Today's Opinion | 48% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 96% Buy | 8% Sell |
Last Month's Opinion | 8% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.98% since 04/12/24 | +1.93% since 04/12/24 | +3.52% since 04/12/24 | +1.90% since 04/12/24 | +0.58% since 04/12/24 |
Low | 67.53 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 63.31 on 04/16/24 |
High | 72.18 on 04/19/24 | 64.90 on 04/19/24 | 98.40 on 04/19/24 | 49.98 on 04/19/24 | 65.85 on 04/19/24 |
1-Month | |||||
%Chg | +2.76% since 03/19/24 | +4.95% since 03/19/24 | +3.26% since 03/19/24 | +2.74% since 03/19/24 | -2.84% since 03/19/24 |
Low | 67.53 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 63.31 on 04/16/24 |
High | 72.18 on 04/19/24 | 65.86 on 04/09/24 | 98.40 on 04/19/24 | 49.98 on 04/19/24 | 68.96 on 04/04/24 |
3-Month | |||||
%Chg | +4.64% since 01/19/24 | +12.29% since 01/19/24 | +2.80% since 01/19/24 | +9.97% since 01/19/24 | -1.10% since 01/19/24 |
Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 63.31 on 04/16/24 |
High | 72.18 on 04/19/24 | 65.86 on 04/09/24 | 98.40 on 04/19/24 | 49.98 on 04/19/24 | 69.04 on 03/08/24 |
6-Month | |||||
%Chg | +8.59% since 10/19/23 | +22.73% since 10/19/23 | +11.92% since 10/19/23 | +22.64% since 10/19/23 | +9.99% since 10/19/23 |
Low | 64.53 on 10/23/23 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 | 58.19 on 10/23/23 |
High | 73.42 on 12/14/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 77,248,256 | 131,375,984 | 74,005,968 | 40,681,892 | 48,683,564 |
Shares Outstanding, K | 1,094,633 | 2,052,429 | 771,458 | 837,593 | 743,942 |
Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 26,105,590,000 |
Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 9,397,720,000 |
Last Quarter Sales | 6,045,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 3,675,250,080 |
Last Quarter Net Income | 854,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 407,902,000 |
60-Month Beta | 0.49 | 0.51 | 0.46 | 0.61 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 02/15/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | N/A |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/16/24 |
Most Recent Dividend | 0.700 on 02/16/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 02/16/24 | 02/26/24 | 02/15/24 | 02/29/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 19.18 | 20.06 | 17.00 | 18.73 | 0.00 |