Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southern Company (SO)

Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 71.02 63.67 96.14 48.65 84.90
High 71.69 64.26 96.68 49.32 86.09
Low 70.80 63.39 95.77 48.44 84.75
Last 71.72 63.96 96.71 49.28 86.17
Change +0.67 +0.17 +0.62 +0.76 +1.37
% Change +0.94% +0.27% +0.65% +1.57% +1.62%
Volume 2,209,152 7,432,927 849,099 2,254,476 1,492,541
20-Day Average Volume 4,056,866 14,013,271 2,986,507 7,028,859 3,965,307
Previous Close 71.05 63.79 96.09 48.52 84.80
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.43 59.39 94.59 47.67 83.52
20-Day Raw Stochastic 97.36% 95.68% 98.03% 96.41% 96.22%
20-Day Relative Strength 61.51% 66.06% 57.77% 56.81% 62.86%
Weighted Alpha +4.01 -11.97 +2.75 -7.36 -0.30
Today's Opinion 40% Buy 24% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 40% Buy 24% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 72% Sell 88% Sell 8% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg +2.33% since 03/21/24 +4.00% since 03/21/24 +1.66% since 03/21/24 +1.31% since 03/21/24 +3.44% since 03/21/24
Low 69.15 on 03/26/24 61.30 on 03/26/24 93.57 on 03/26/24 46.56 on 03/26/24 82.21 on 03/26/24
High 71.68 on 03/28/24 64.26 on 03/28/24 96.67 on 03/28/24 49.32 on 03/28/24 86.03 on 03/28/24
1-Month  
%Chg +7.06% since 02/28/24 +15.94% since 02/28/24 +6.39% since 02/28/24 +1.62% since 02/28/24 +3.17% since 02/28/24
Low 65.99 on 03/01/24 53.95 on 03/04/24 90.09 on 03/01/24 44.17 on 03/01/24 81.12 on 03/14/24
High 71.68 on 03/28/24 64.26 on 03/28/24 96.67 on 03/28/24 49.32 on 03/28/24 86.15 on 03/05/24
3-Month  
%Chg +1.95% since 12/28/23 +4.58% since 12/28/23 -0.39% since 12/28/23 +4.41% since 12/28/23 +5.69% since 12/28/23
Low 65.80 on 02/16/24 53.95 on 03/04/24 90.09 on 03/01/24 43.53 on 02/13/24 75.22 on 02/08/24
High 72.54 on 01/04/24 64.26 on 03/28/24 99.92 on 01/10/24 49.37 on 01/08/24 86.15 on 03/05/24
6-Month  
%Chg +9.93% since 09/28/23 +11.80% since 09/28/23 +8.86% since 09/28/23 +11.32% since 09/28/23 +15.12% since 09/28/23
Low 61.56 on 10/03/23 47.15 on 10/06/23 83.06 on 10/06/23 39.18 on 10/23/23 69.38 on 10/06/23
High 73.42 on 12/14/23 64.59 on 12/14/23 99.92 on 01/10/24 50.70 on 12/14/23 86.15 on 03/05/24
Key Statistics  
Market Capitalization, $K 77,516,624 130,924,440 74,129,392 40,640,012 44,654,836
Shares Outstanding, K 1,091,015 2,052,429 771,458 837,593 526,590
Annual Sales 25,253,000,000 28,114,000,000 29,060,000,000 14,393,000,000 18,982,300,000
Annual Net Income 3,976,000,000 7,310,000,000 2,841,000,000 1,994,000,000 2,208,100,000
Last Quarter Sales 6,045,000,000 6,877,000,000 7,212,000,000 1,537,000,000 4,577,200,000
Last Quarter Net Income 854,000,000 1,210,000,000 1,005,000,000 235,000,000 336,200,000
60-Month Beta 0.49 0.50 0.46 0.61 0.51
Per-Share Information  
Most Recent Earnings 0.64 on 02/15/24 0.52 on 01/25/24 1.51 on 02/08/24 0.29 on 02/22/24 1.23 on 02/26/24
Latest Earnings Date 04/25/24 04/23/24 05/14/24 05/03/24 05/02/24
Most Recent Dividend 0.700 on 02/16/24 0.515 on 02/26/24 1.025 on 02/15/24 0.668 on 02/29/24 0.880 on 02/08/24
Next Ex-Dividends Date 02/16/24 02/26/24 02/15/24 02/29/24 02/08/24
Ratios  
Price/Earnings ttm 19.03 19.32 16.85 18.09 15.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar