Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SO | NEE | DUK | D | AEP |
Company | Southern Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | American Electric Power Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 71.02 | 63.67 | 96.14 | 48.65 | 84.90 |
High | 71.69 | 64.26 | 96.68 | 49.32 | 86.09 |
Low | 70.80 | 63.39 | 95.77 | 48.44 | 84.75 |
Last | 71.72 | 63.96 | 96.71 | 49.28 | 86.17 |
Change | +0.67 | +0.17 | +0.62 | +0.76 | +1.37 |
% Change | +0.94% | +0.27% | +0.65% | +1.57% | +1.62% |
Volume | 2,209,152 | 7,432,927 | 849,099 | 2,254,476 | 1,492,541 |
20-Day Average Volume | 4,056,866 | 14,013,271 | 2,986,507 | 7,028,859 | 3,965,307 |
Previous Close | 71.05 | 63.79 | 96.09 | 48.52 | 84.80 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.43 | 59.39 | 94.59 | 47.67 | 83.52 |
20-Day Raw Stochastic | 97.36% | 95.68% | 98.03% | 96.41% | 96.22% |
20-Day Relative Strength | 61.51% | 66.06% | 57.77% | 56.81% | 62.86% |
Weighted Alpha | +4.01 | -11.97 | +2.75 | -7.36 | -0.30 |
Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 03/21/24 | +4.00% since 03/21/24 | +1.66% since 03/21/24 | +1.31% since 03/21/24 | +3.44% since 03/21/24 |
Low | 69.15 on 03/26/24 | 61.30 on 03/26/24 | 93.57 on 03/26/24 | 46.56 on 03/26/24 | 82.21 on 03/26/24 |
High | 71.68 on 03/28/24 | 64.26 on 03/28/24 | 96.67 on 03/28/24 | 49.32 on 03/28/24 | 86.03 on 03/28/24 |
1-Month | |||||
%Chg | +7.06% since 02/28/24 | +15.94% since 02/28/24 | +6.39% since 02/28/24 | +1.62% since 02/28/24 | +3.17% since 02/28/24 |
Low | 65.99 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 44.17 on 03/01/24 | 81.12 on 03/14/24 |
High | 71.68 on 03/28/24 | 64.26 on 03/28/24 | 96.67 on 03/28/24 | 49.32 on 03/28/24 | 86.15 on 03/05/24 |
3-Month | |||||
%Chg | +1.95% since 12/28/23 | +4.58% since 12/28/23 | -0.39% since 12/28/23 | +4.41% since 12/28/23 | +5.69% since 12/28/23 |
Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 75.22 on 02/08/24 |
High | 72.54 on 01/04/24 | 64.26 on 03/28/24 | 99.92 on 01/10/24 | 49.37 on 01/08/24 | 86.15 on 03/05/24 |
6-Month | |||||
%Chg | +9.93% since 09/28/23 | +11.80% since 09/28/23 | +8.86% since 09/28/23 | +11.32% since 09/28/23 | +15.12% since 09/28/23 |
Low | 61.56 on 10/03/23 | 47.15 on 10/06/23 | 83.06 on 10/06/23 | 39.18 on 10/23/23 | 69.38 on 10/06/23 |
High | 73.42 on 12/14/23 | 64.59 on 12/14/23 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 86.15 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,516,624 | 130,924,440 | 74,129,392 | 40,640,012 | 44,654,836 |
Shares Outstanding, K | 1,091,015 | 2,052,429 | 771,458 | 837,593 | 526,590 |
Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 18,982,300,000 |
Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 2,208,100,000 |
Last Quarter Sales | 6,045,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 4,577,200,000 |
Last Quarter Net Income | 854,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 336,200,000 |
60-Month Beta | 0.49 | 0.50 | 0.46 | 0.61 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 02/15/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 1.23 on 02/26/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/14/24 | 05/03/24 | 05/02/24 |
Most Recent Dividend | 0.700 on 02/16/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.880 on 02/08/24 |
Next Ex-Dividends Date | 02/16/24 | 02/26/24 | 02/15/24 | 02/29/24 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 19.03 | 19.32 | 16.85 | 18.09 | 15.74 |