Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | JNJ | PFE | NVS | MRK |
| Company | Sanofi-Aventis S.A. ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.89 | 146.15 | 25.39 | 93.20 | 125.65 |
| High | 46.73 | 148.13 | 26.00 | 94.50 | 126.12 |
| Low | 45.79 | 144.54 | 25.35 | 93.15 | 124.89 |
| Last | 46.30 | 147.91 | 26.00 | 94.36 | 125.78 |
| Change | +0.91 | +2.17 | +0.61 | +1.79 | +0.55 |
| % Change | +2.00% | +1.49% | +2.40% | +1.93% | +0.44% |
| Volume | 3,272,047 | 9,745,344 | 38,302,340 | 2,338,264 | 8,403,099 |
| 20-Day Average Volume | 2,347,522 | 7,659,617 | 36,151,727 | 1,728,403 | 7,228,190 |
| Previous Close | 45.39 | 145.74 | 25.39 | 92.57 | 125.23 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.43 | 151.89 | 26.70 | 94.92 | 127.24 |
| 20-Day Raw Stochastic | 20.45% | 29.86% | 26.64% | 34.33% | 25.91% |
| 20-Day Relative Strength | 43.24% | 36.54% | 40.74% | 42.21% | 51.04% |
| Weighted Alpha | -17.65 | -10.81 | -34.77 | -7.80 | +13.88 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/12/24 | +0.26% since 04/12/24 | +0.54% since 04/12/24 | +0.90% since 04/12/24 | +0.03% since 04/12/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 |
| High | 46.90 on 04/15/24 | 149.49 on 04/15/24 | 26.17 on 04/15/24 | 94.96 on 04/15/24 | 127.82 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.49% since 03/19/24 | -5.31% since 03/19/24 | -5.90% since 03/19/24 | -2.03% since 03/19/24 | +2.93% since 03/19/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 120.38 on 03/20/24 |
| High | 50.50 on 03/25/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 98.21 on 04/04/24 | 133.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.27% since 01/19/24 | -8.52% since 01/19/24 | -8.06% since 01/19/24 | -12.82% since 01/19/24 | +5.80% since 01/19/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 117.27 on 01/23/24 |
| High | 51.52 on 01/22/24 | 163.58 on 01/22/24 | 28.77 on 01/24/24 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -11.48% since 10/19/23 | -2.90% since 10/19/23 | -16.64% since 10/19/23 | -0.30% since 10/19/23 | +25.24% since 10/19/23 |
| Low | 42.63 on 10/27/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 |
| High | 53.75 on 10/26/23 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,818,864 | 351,201,792 | 143,771,936 | 196,211,376 | 317,211,136 |
| Shares Outstanding, K | 2,529,607 | 2,409,783 | 5,662,542 | 2,119,600 | 2,533,028 |
| Annual Sales | 50,266,340,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 |
| Annual Net Income | 5,844,420,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 |
| Last Quarter Sales | 13,137,840,000 | 13,532,000,000 | 14,248,000,000 | 7,424,000,000 | 14,631,000,000 |
| Last Quarter Net Income | -609,950,000 | 4,049,000,000 | -3,369,000,000 | 8,480,000,000 | -1,226,000,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.61 | 0.54 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/01/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 0.03 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 1.375 on 05/30/23 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 01/25/24 | 03/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 13.84 | 13.89 | 13.67 | 83.58 |