Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | JNJ | PFE | NVS | ABBV |
| Company | Sanofi-Aventis S.A. ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.56 | 148.14 | 26.25 | 98.50 | 168.52 |
| High | 47.57 | 148.99 | 26.34 | 98.55 | 169.11 |
| Low | 46.31 | 146.86 | 26.04 | 97.41 | 166.74 |
| Last | 46.61 | 148.53 | 26.27 | 98.35 | 167.80 |
| Change | -1.08 | -1.03 | -0.05 | +1.07 | -1.74 |
| % Change | -2.26% | -0.69% | -0.19% | +1.10% | -1.03% |
| Volume | 1,662,100 | 9,755,081 | 24,543,732 | 2,472,987 | 4,074,755 |
| 20-Day Average Volume | 2,138,295 | 8,078,540 | 35,470,914 | 1,904,130 | 5,254,315 |
| Previous Close | 47.69 | 149.56 | 26.32 | 97.28 | 169.54 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.14 | 150.94 | 26.52 | 95.09 | 170.13 |
| 20-Day Raw Stochastic | 30.02% | 33.73% | 35.99% | 83.92% | 34.98% |
| 20-Day Relative Strength | 45.82% | 39.24% | 44.00% | 54.57% | 44.65% |
| Weighted Alpha | -13.45 | -10.52 | -31.90 | -3.76 | +13.47 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 48% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 72% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/17/24 | +2.60% since 04/17/24 | +3.34% since 04/17/24 | +5.66% since 04/17/24 | +2.16% since 04/17/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 163.25 on 04/19/24 |
| High | 48.38 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 170.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.04% since 03/22/24 | -4.32% since 03/22/24 | -3.98% since 03/22/24 | +2.20% since 03/22/24 | -5.97% since 03/22/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
| High | 50.50 on 03/25/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 182.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.57% since 01/24/24 | -6.56% since 01/24/24 | -7.27% since 01/24/24 | -8.55% since 01/24/24 | +2.18% since 01/24/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
| High | 51.26 on 01/31/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | -10.93% since 10/24/23 | -1.79% since 10/24/23 | -13.67% since 10/24/23 | +3.62% since 10/24/23 | +14.69% since 10/24/23 |
| Low | 42.63 on 10/27/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 135.85 on 11/09/23 |
| High | 53.75 on 10/26/23 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,636,952 | 360,407,104 | 149,038,096 | 198,840,320 | 300,195,488 |
| Shares Outstanding, K | 2,529,607 | 2,409,783 | 5,662,542 | 2,044,000 | 1,770,647 |
| Annual Sales | 50,266,340,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 5,844,420,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 13,137,840,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,301,000,000 |
| Last Quarter Net Income | -609,950,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | 822,000,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.61 | 0.54 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/01/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 2.79 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/26/24 |
| Most Recent Dividend | 1.375 on 05/30/23 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 01/25/24 | 03/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 14.26 | 14.35 | 13.97 | 15.11 |