Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sanofi-Aventis S.A. ADR (SNY)

Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.25 158.20 27.82 128.39 780.32
High 49.44 159.14 28.12 130.16 793.67
Low 48.30 158.11 27.72 127.79 776.44
Last 48.60 158.19 27.75 128.40 777.96
Change -0.94 +0.23 -0.03 +0.35 -0.22
% Change -1.90% +0.15% -0.11% +0.27% -0.03%
Volume 2,415,300 6,181,500 40,466,600 3,656,500 3,209,400
20-Day Average Volume 1,680,645 7,019,760 46,954,109 5,857,890 2,937,540
Previous Close 49.54 157.96 27.78 128.05 778.18
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.20 158.45 27.45 130.27 769.47
20-Day Raw Stochastic 48.09% 41.08% 69.48% 38.37% 68.81%
20-Day Relative Strength 51.76% 49.85% 51.37% 55.56% 61.78%
Weighted Alpha -10.10 +0.90 -30.50 +67.50 +119.40
Today's Opinion 8% Sell 24% Sell 56% Sell 88% Buy 100% Buy
Previous Opinion 8% Sell 24% Sell 56% Sell 88% Buy 100% Buy
Last Month's Opinion 72% Sell 24% Buy 100% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.82% since 03/21/24 +1.57% since 03/21/24 +0.33% since 03/21/24 -1.10% since 03/21/24 +1.00% since 03/21/24
Low 47.84 on 03/22/24 154.76 on 03/26/24 27.10 on 03/25/24 127.29 on 03/27/24 767.28 on 03/22/24
High 50.50 on 03/25/24 159.14 on 03/28/24 28.12 on 03/28/24 130.25 on 03/25/24 793.67 on 03/28/24
1-Month  
%Chg +1.25% since 02/28/24 -2.08% since 02/28/24 +2.63% since 02/28/24 +5.64% since 02/28/24 +2.68% since 02/28/24
Low 46.84 on 03/04/24 154.76 on 03/26/24 25.61 on 03/04/24 118.91 on 02/29/24 727.62 on 03/11/24
High 50.50 on 03/25/24 163.11 on 03/12/24 28.69 on 03/13/24 138.28 on 03/07/24 800.78 on 03/04/24
3-Month  
%Chg -1.58% since 12/28/23 +1.03% since 12/28/23 -3.61% since 12/28/23 +24.09% since 12/28/23 +33.93% since 12/28/23
Low 45.55 on 02/13/24 154.76 on 03/26/24 25.61 on 03/04/24 101.71 on 01/02/24 579.05 on 01/02/24
High 52.79 on 01/12/24 163.58 on 01/22/24 30.28 on 01/02/24 138.28 on 03/07/24 800.78 on 03/04/24
6-Month  
%Chg -8.32% since 09/28/23 +0.84% since 09/28/23 -13.52% since 09/28/23 +40.30% since 09/28/23 +42.89% since 09/28/23
Low 42.63 on 10/27/23 144.95 on 10/27/23 25.61 on 03/04/24 86.96 on 10/03/23 516.57 on 10/03/23
High 54.99 on 10/12/23 163.58 on 01/22/24 34.11 on 10/03/23 138.28 on 03/07/24 800.78 on 03/04/24
Key Statistics  
Market Capitalization, $K 125,316,728 380,649,312 157,305,424 574,628,544 739,398,656
Shares Outstanding, K 2,529,607 2,409,783 5,662,542 4,487,532 950,164
Annual Sales 50,266,340,000 85,159,000,000 58,496,000,000 33,724,300,000 34,124,100,000
Annual Net Income 5,844,420,000 35,153,000,000 2,119,000,000 12,150,770,000 5,240,400,000
Last Quarter Sales 13,137,840,000 13,532,000,000 14,248,000,000 9,526,160,000 9,353,400,000
Last Quarter Net Income -609,950,000 4,049,000,000 -3,369,000,000 3,175,360,000 2,189,700,000
60-Month Beta 0.61 0.53 0.61 0.41 0.34
Per-Share Information  
Most Recent Earnings 0.89 on 02/01/24 2.29 on 01/23/24 0.10 on 01/30/24 0.71 on 01/31/24 2.49 on 02/06/24
Latest Earnings Date 04/25/24 04/16/24 05/07/24 05/02/24 04/25/24
Most Recent Dividend 1.375 on 05/30/23 1.190 on 02/16/24 0.420 on 01/25/24 0.664 on 03/22/24 1.300 on 02/14/24
Next Ex-Dividends Date 05/09/24 02/16/24 01/25/24 03/22/24 02/14/24
Ratios  
Price/Earnings ttm 11.33 14.93 15.08 47.84 122.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar