Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNY | JNJ | PFE | NVO | LLY |
Company | Sanofi-Aventis S.A. ADR | Johnson & Johnson | Pfizer Inc | Novo Nordisk A/S ADR | Eli Lilly and Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 49.25 | 158.20 | 27.82 | 128.39 | 780.32 |
High | 49.44 | 159.14 | 28.12 | 130.16 | 793.67 |
Low | 48.30 | 158.11 | 27.72 | 127.79 | 776.44 |
Last | 48.60 | 158.19 | 27.75 | 128.40 | 777.96 |
Change | -0.94 | +0.23 | -0.03 | +0.35 | -0.22 |
% Change | -1.90% | +0.15% | -0.11% | +0.27% | -0.03% |
Volume | 2,415,300 | 6,181,500 | 40,466,600 | 3,656,500 | 3,209,400 |
20-Day Average Volume | 1,680,645 | 7,019,760 | 46,954,109 | 5,857,890 | 2,937,540 |
Previous Close | 49.54 | 157.96 | 27.78 | 128.05 | 778.18 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.20 | 158.45 | 27.45 | 130.27 | 769.47 |
20-Day Raw Stochastic | 48.09% | 41.08% | 69.48% | 38.37% | 68.81% |
20-Day Relative Strength | 51.76% | 49.85% | 51.37% | 55.56% | 61.78% |
Weighted Alpha | -10.10 | +0.90 | -30.50 | +67.50 | +119.40 |
Today's Opinion | 8% Sell | 24% Sell | 56% Sell | 88% Buy | 100% Buy |
Previous Opinion | 8% Sell | 24% Sell | 56% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.82% since 03/21/24 | +1.57% since 03/21/24 | +0.33% since 03/21/24 | -1.10% since 03/21/24 | +1.00% since 03/21/24 |
Low | 47.84 on 03/22/24 | 154.76 on 03/26/24 | 27.10 on 03/25/24 | 127.29 on 03/27/24 | 767.28 on 03/22/24 |
High | 50.50 on 03/25/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 130.25 on 03/25/24 | 793.67 on 03/28/24 |
1-Month | |||||
%Chg | +1.25% since 02/28/24 | -2.08% since 02/28/24 | +2.63% since 02/28/24 | +5.64% since 02/28/24 | +2.68% since 02/28/24 |
Low | 46.84 on 03/04/24 | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 118.91 on 02/29/24 | 727.62 on 03/11/24 |
High | 50.50 on 03/25/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 |
3-Month | |||||
%Chg | -1.58% since 12/28/23 | +1.03% since 12/28/23 | -3.61% since 12/28/23 | +24.09% since 12/28/23 | +33.93% since 12/28/23 |
Low | 45.55 on 02/13/24 | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 101.71 on 01/02/24 | 579.05 on 01/02/24 |
High | 52.79 on 01/12/24 | 163.58 on 01/22/24 | 30.28 on 01/02/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 |
6-Month | |||||
%Chg | -8.32% since 09/28/23 | +0.84% since 09/28/23 | -13.52% since 09/28/23 | +40.30% since 09/28/23 | +42.89% since 09/28/23 |
Low | 42.63 on 10/27/23 | 144.95 on 10/27/23 | 25.61 on 03/04/24 | 86.96 on 10/03/23 | 516.57 on 10/03/23 |
High | 54.99 on 10/12/23 | 163.58 on 01/22/24 | 34.11 on 10/03/23 | 138.28 on 03/07/24 | 800.78 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 125,316,728 | 380,649,312 | 157,305,424 | 574,628,544 | 739,398,656 |
Shares Outstanding, K | 2,529,607 | 2,409,783 | 5,662,542 | 4,487,532 | 950,164 |
Annual Sales | 50,266,340,000 | 85,159,000,000 | 58,496,000,000 | 33,724,300,000 | 34,124,100,000 |
Annual Net Income | 5,844,420,000 | 35,153,000,000 | 2,119,000,000 | 12,150,770,000 | 5,240,400,000 |
Last Quarter Sales | 13,137,840,000 | 13,532,000,000 | 14,248,000,000 | 9,526,160,000 | 9,353,400,000 |
Last Quarter Net Income | -609,950,000 | 4,049,000,000 | -3,369,000,000 | 3,175,360,000 | 2,189,700,000 |
60-Month Beta | 0.61 | 0.53 | 0.61 | 0.41 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 02/01/24 | 2.29 on 01/23/24 | 0.10 on 01/30/24 | 0.71 on 01/31/24 | 2.49 on 02/06/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/07/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 1.375 on 05/30/23 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.664 on 03/22/24 | 1.300 on 02/14/24 |
Next Ex-Dividends Date | 05/09/24 | 02/16/24 | 01/25/24 | 03/22/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.33 | 14.93 | 15.08 | 47.84 | 122.61 |