Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | JNJ | PFE | MRK | NVS |
| Company | Sanofi-Aventis S.A. ADR | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.80 | 149.37 | 26.27 | 129.69 | 98.63 |
| High | 49.83 | 149.58 | 26.43 | 132.80 | 99.24 |
| Low | 48.65 | 146.33 | 25.25 | 128.76 | 98.26 |
| Last | 49.36 | 146.82 | 25.26 | 130.72 | 99.06 |
| Change | +2.75 | -1.71 | -1.01 | +3.72 | +0.71 |
| % Change | +5.90% | -1.15% | -3.84% | +2.93% | +0.72% |
| Volume | 6,469,407 | 7,594,336 | 47,084,805 | 12,741,509 | 2,341,851 |
| 20-Day Average Volume | 2,335,280 | 8,035,247 | 36,115,270 | 7,021,525 | 1,899,623 |
| Previous Close | 46.61 | 148.53 | 26.27 | 127.00 | 98.35 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.13 | 150.39 | 26.40 | 127.50 | 95.25 |
| 20-Day Raw Stochastic | 89.80% | 23.05% | 1.04% | 74.94% | 93.85% |
| 20-Day Relative Strength | 57.94% | 36.21% | 35.86% | 64.15% | 56.41% |
| Weighted Alpha | -6.39 | -11.95 | -35.52 | +19.82 | -2.81 |
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.75% since 04/18/24 | +0.74% since 04/18/24 | -0.51% since 04/18/24 | +4.38% since 04/18/24 | +7.01% since 04/18/24 |
| Low | 45.79 on 04/19/24 | 144.54 on 04/19/24 | 25.25 on 04/25/24 | 124.89 on 04/19/24 | 93.15 on 04/19/24 |
| High | 49.83 on 04/25/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 132.80 on 04/25/24 | 99.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.16% since 03/25/24 | -5.41% since 03/25/24 | -7.91% since 03/25/24 | +4.32% since 03/25/24 | +3.48% since 03/25/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 |
| High | 49.85 on 03/27/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 133.10 on 03/27/24 | 99.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -1.04% since 01/25/24 | -7.98% since 01/25/24 | -8.05% since 01/25/24 | +8.82% since 01/25/24 | -7.41% since 01/25/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 |
| High | 51.26 on 01/31/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 107.96 on 01/29/24 |
| 6-Month | |||||
| %Chg | -7.03% since 10/25/23 | -3.13% since 10/25/23 | -17.80% since 10/25/23 | +26.14% since 10/25/23 | +3.80% since 10/25/23 |
| Low | 42.63 on 10/27/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 99.80 on 11/29/23 | 92.19 on 10/27/23 |
| High | 53.75 on 10/26/23 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,904,976 | 357,925,056 | 148,754,976 | 321,694,560 | 201,027,392 |
| Shares Outstanding, K | 2,529,607 | 2,409,783 | 5,662,542 | 2,533,028 | 2,044,000 |
| Annual Sales | 50,266,340,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
| Annual Net Income | 5,844,420,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
| Last Quarter Sales | 13,137,840,000 | 21,383,000,000 | 14,248,000,000 | 14,631,000,000 | 7,424,000,000 |
| Last Quarter Net Income | -609,950,000 | 5,354,000,000 | -3,369,000,000 | -1,226,000,000 | 8,480,000,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.61 | 0.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/01/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 0.03 on 02/01/24 | 1.80 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 1.375 on 05/30/23 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 01/25/24 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 14.30 | 14.38 | 84.59 | 14.10 |