Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | JNJ | LLY | NVO | MRK |
| Company | Sanofi-Aventis S.A. ADR | Johnson & Johnson | Eli Lilly and Company | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.56 | 148.14 | 752.64 | 127.16 | 126.82 |
| High | 47.57 | 148.99 | 752.64 | 127.32 | 127.59 |
| Low | 46.31 | 146.86 | 728.79 | 125.35 | 125.35 |
| Last | 46.61 | 148.53 | 732.20 | 126.16 | 127.00 |
| Change | -1.08 | -1.03 | -13.49 | -2.48 | +0.12 |
| % Change | -2.26% | -0.69% | -1.81% | -1.93% | +0.09% |
| Volume | 1,662,200 | 9,756,200 | 2,133,400 | 3,143,000 | 7,128,300 |
| 20-Day Average Volume | 2,138,300 | 8,078,610 | 2,410,295 | 3,515,535 | 7,187,525 |
| Previous Close | 47.69 | 149.56 | 745.69 | 128.64 | 126.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.14 | 150.94 | 757.32 | 125.59 | 127.55 |
| 20-Day Raw Stochastic | 30.02% | 33.73% | 14.15% | 52.21% | 29.07% |
| 20-Day Relative Strength | 45.82% | 39.24% | 44.84% | 51.83% | 54.70% |
| Weighted Alpha | -13.45 | -10.52 | +76.48 | +54.54 | +15.16 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/17/24 | +2.60% since 04/17/24 | -2.47% since 04/17/24 | +1.31% since 04/17/24 | +1.30% since 04/17/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 122.46 on 04/19/24 | 124.50 on 04/18/24 |
| High | 48.38 on 04/23/24 | 150.49 on 04/23/24 | 752.64 on 04/24/24 | 128.76 on 04/23/24 | 128.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.04% since 03/22/24 | -4.32% since 03/22/24 | -4.98% since 03/22/24 | -2.02% since 03/22/24 | +2.54% since 03/22/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 722.07 on 04/19/24 | 121.79 on 04/16/24 | 123.77 on 03/25/24 |
| High | 50.50 on 03/25/24 | 159.14 on 03/28/24 | 793.67 on 03/28/24 | 130.25 on 03/25/24 | 133.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | -6.57% since 01/24/24 | -6.56% since 01/24/24 | +15.54% since 01/24/24 | +19.91% since 01/24/24 | +6.83% since 01/24/24 |
| Low | 45.22 on 04/18/24 | 143.13 on 04/18/24 | 624.68 on 01/25/24 | 104.81 on 01/25/24 | 118.66 on 01/25/24 |
| High | 51.26 on 01/31/24 | 163.11 on 03/12/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -10.93% since 10/24/23 | -1.79% since 10/24/23 | +23.59% since 10/24/23 | +29.37% since 10/24/23 | +23.27% since 10/24/23 |
| Low | 42.63 on 10/27/23 | 143.13 on 04/18/24 | 547.61 on 10/31/23 | 92.94 on 10/27/23 | 99.80 on 11/29/23 |
| High | 53.75 on 10/26/23 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,636,952 | 360,407,104 | 708,527,744 | 577,276,160 | 321,390,592 |
| Shares Outstanding, K | 2,529,607 | 2,409,783 | 950,164 | 4,487,532 | 2,533,028 |
| Annual Sales | 50,266,340,000 | 85,159,000,000 | 34,124,100,000 | 33,724,300,000 | 60,115,000,000 |
| Annual Net Income | 5,844,420,000 | 35,153,000,000 | 5,240,400,000 | 12,150,770,000 | 365,000,000 |
| Last Quarter Sales | 13,137,840,000 | 21,383,000,000 | 9,353,400,000 | 9,526,160,000 | 14,631,000,000 |
| Last Quarter Net Income | -609,950,000 | 5,354,000,000 | 2,189,700,000 | 3,175,360,000 | -1,226,000,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.34 | 0.41 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/01/24 | 2.71 on 04/16/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 0.03 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/30/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 1.375 on 05/30/23 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 02/14/24 | 03/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 14.26 | 115.72 | 46.31 | 84.63 |