Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | CTSH | WIT | MSCI | TYL |
| Company | Synnex Corp | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 114.99 | 68.09 | 5.50 | 479.00 | 412.70 |
| High | 116.44 | 68.40 | 5.53 | 483.08 | 419.85 |
| Low | 114.99 | 67.75 | 5.48 | 439.95 | 412.70 |
| Last | 116.16 | 68.00 | 5.51 | 441.53 | 417.55 |
| Change | +1.29 | -0.20 | -0.01 | -73.64 | +6.14 |
| % Change | +1.12% | -0.29% | -0.18% | -14.29% | +1.49% |
| Volume | 181,279 | 1,309,799 | 1,562,371 | 2,419,694 | 98,384 |
| 20-Day Average Volume | 1,706,352 | 4,084,121 | 3,827,664 | 554,514 | 215,071 |
| Previous Close | 114.87 | 68.20 | 5.52 | 515.17 | 411.41 |
| Industry | Electronics Products - Misc | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.88 | 70.22 | 5.54 | 529.57 | 412.89 |
| 20-Day Raw Stochastic | 74.91% | 18.39% | 54.14% | 1.62% | 74.80% |
| 20-Day Relative Strength | 61.88% | 33.26% | 45.13% | 24.46% | 51.26% |
| Weighted Alpha | +32.72 | +6.58 | +15.02 | -17.23 | +9.21 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/16/24 | +0.06% since 04/16/24 | +4.85% since 04/16/24 | -13.92% since 04/16/24 | +4.84% since 04/16/24 |
| Low | 112.57 on 04/19/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 116.42 on 04/23/24 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 522.13 on 04/22/24 | 419.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.39% since 03/22/24 | -5.47% since 03/22/24 | -2.39% since 03/22/24 | -20.10% since 03/22/24 | -0.18% since 03/22/24 |
| Low | 104.93 on 03/25/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 119.87 on 04/04/24 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 563.62 on 04/01/24 | 425.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.61% since 01/23/24 | -11.85% since 01/23/24 | -2.90% since 01/23/24 | -21.61% since 01/23/24 | -5.73% since 01/23/24 |
| Low | 98.70 on 02/13/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 119.87 on 04/04/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 454.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +28.85% since 10/23/23 | +4.54% since 10/23/23 | +21.48% since 10/23/23 | -9.36% since 10/23/23 | +14.11% since 10/23/23 |
| Low | 89.73 on 10/27/23 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 439.95 on 04/23/24 | 361.16 on 10/26/23 |
| High | 119.87 on 04/04/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 454.74 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,234,916 | 33,952,824 | 28,801,456 | 40,813,824 | 17,459,826 |
| Shares Outstanding, K | 89,100 | 497,842 | 5,217,655 | 79,224 | 42,439 |
| Annual Sales | 57,555,410,000 | 19,353,000,000 | 11,011,000,000 | 2,528,920,000 | 1,951,750,000 |
| Annual Net Income | 626,910,000 | 2,126,000,000 | 1,381,000,000 | 1,148,590,000 | 165,920,000 |
| Last Quarter Sales | 13,975,250,000 | 4,758,000,000 | 2,665,000,000 | 690,110,000 | 480,940,000 |
| Last Quarter Net Income | 172,130,000 | 558,000,000 | 341,000,000 | 403,380,000 | 38,900,000 |
| 60-Month Beta | 1.64 | 1.06 | 0.87 | 1.06 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 03/26/24 | 1.18 on 02/06/24 | 0.06 on 01/12/24 | 3.68 on 01/30/24 | 1.89 on 02/14/24 |
| Latest Earnings Date | 03/26/24 | 05/01/24 | 04/19/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.400 on 04/11/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 04/11/24 | 02/16/24 | 01/23/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 14.82 | 21.00 | 37.70 | 69.19 |