Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Synnex Corp (SNX)

Synnex Corp (SNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 106.82 53.00 330.32 3.35 373.34
High 109.88 53.33 337.85 3.37 379.50
Low 106.20 52.48 326.45 3.32 372.72
Last 109.61 52.85 335.37 3.34 375.85
Change +2.96 -0.15 +6.52 +0.03 +0.54
% Change +2.78% -0.28% +1.98% +0.91% +0.14%
Volume 309,300 3,202,800 466,000 847,900 392,100
20-Day Average Volume 372,500 4,029,690 538,615 1,179,615 399,625
Previous Close 106.65 53.00 328.85 3.31 375.31
Industry Business Software Services Business Software Services Business Software Services Business Software Services Business Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.22 53.74 334.77 3.04 346.75
20-Day Raw Stochastic 90.26% 46.11% 53.29% 94.83% 94.25%
20-Day Relative Strength 62.16% 48.90% 54.04% 60.18% 66.85%
Weighted Alpha +16.60 -23.30 +45.90 -23.20 +73.00
Today's Opinion 8% Sell 64% Sell 96% Buy 24% Sell 100% Buy
Previous Opinion 40% Sell 64% Sell 80% Buy 24% Sell 100% Buy
Last Month's Opinion 56% Sell 56% Sell 100% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg +8.97% since 05/22/20 +2.72% since 05/22/20 -0.77% since 05/22/20 +12.84% since 05/22/20 +4.39% since 05/22/20
Low 104.46 on 05/26/20 52.23 on 05/29/20 311.08 on 05/27/20 2.96 on 05/26/20 343.00 on 05/27/20
High 112.41 on 05/28/20 55.89 on 05/28/20 346.18 on 05/26/20 3.37 on 06/01/20 379.93 on 05/29/20
1-Month  
%Chg +27.74% since 05/01/20 -6.46% since 05/01/20 +4.82% since 05/01/20 +4.70% since 05/01/20 +19.40% since 05/01/20
Low 83.65 on 05/12/20 47.39 on 05/14/20 311.08 on 05/27/20 2.79 on 05/14/20 308.92 on 05/04/20
High 112.41 on 05/28/20 59.23 on 05/07/20 356.66 on 05/12/20 3.37 on 06/01/20 379.93 on 05/29/20
3-Month  
%Chg -12.33% since 02/28/20 -13.26% since 02/28/20 +13.52% since 02/28/20 -3.19% since 02/28/20 +19.95% since 02/28/20
Low 52.06 on 03/18/20 40.01 on 03/23/20 218.65 on 03/18/20 2.52 on 03/19/20 247.22 on 03/18/20
High 133.03 on 03/03/20 62.88 on 03/03/20 356.66 on 05/12/20 3.59 on 03/04/20 379.93 on 05/29/20
6-Month  
%Chg -10.75% since 11/29/19 -17.56% since 11/29/19 +29.39% since 11/29/19 -7.99% since 11/29/19 +29.53% since 11/29/19
Low 52.06 on 03/18/20 40.01 on 03/23/20 218.65 on 03/18/20 2.52 on 03/19/20 247.22 on 03/18/20
High 153.07 on 01/16/20 71.48 on 02/06/20 356.66 on 05/12/20 3.94 on 01/13/20 379.93 on 05/29/20
Key Statistics  
Market Capitalization, $K 5,489,916 28,650,740 27,490,546 19,891,680 14,923,077
Shares Outstanding, K 51,476 540,580 83,596 6,009,571 39,762
Annual Sales 23,757,290,000 16,783,000,000 1,557,800,000 8,094,000,000 1,086,430,000
Annual Net Income 500,710,000 1,842,000,000 563,650,000 1,288,000,000 146,530,000
Last Quarter Sales 5,264,200,000 4,225,000,000 416,780,000 2,084,000,000 276,540,000
Last Quarter Net Income 122,580,000 367,000,000 148,130,000 308,000,000 47,550,000
60-Month Beta 1.48 1.20 0.97 0.55 0.72
Per-Share Information  
Most Recent Earnings 3.26 on 03/24/20 0.96 on 05/07/20 1.90 on 04/28/20 4.29 on 10/15/19 1.25 on 04/29/20
Latest Earnings Date 06/23/20 05/07/20 04/28/20 07/15/20 04/29/20
Most Recent Dividend 0.400 on 01/23/20 0.220 on 05/19/20 0.680 on 05/14/20 0.014 on 01/24/20 0.020 on 01/31/90
Next Ex-Dividends Date 01/23/20 05/19/20 05/14/20 01/24/20 N/A
Ratios  
Price/Earnings ttm 7.80 13.09 48.43 14.39 90.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar