Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Synnex Corp (SNX)

Synnex Corp (SNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 89.70 80.00 411.90 6.46 427.11
High 89.94 80.43 414.98 6.49 430.48
Low 87.57 78.25 400.16 6.36 421.10
Last 89.18 80.03 403.49 6.44 429.00
Change -0.60 -0.53 -8.39 -0.11 +4.60
% Change -0.67% -0.66% -2.04% -1.68% +1.08%
Volume 262,793 1,757,221 670,993 2,261,292 414,536
20-Day Average Volume 393,195 2,004,031 418,840 2,165,300 223,602
Previous Close 89.78 80.56 411.88 6.55 424.40
Industry Business Software Services Business Software Services Business Software Services Business Software Services Business Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.00 80.54 430.77 6.14 429.22
20-Day Raw Stochastic 80.59% 44.28% 5.98% 76.27% 39.32%
20-Day Relative Strength 65.09% 51.85% 43.05% 66.50% 51.31%
Weighted Alpha +92.96 +34.57 +37.16 +99.16 +36.16
Today's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 40% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg +1.90% since 01/15/21 -0.26% since 01/15/21 -2.84% since 01/15/21 +0.78% since 01/15/21 +1.58% since 01/15/21
Low 87.57 on 01/25/21 78.25 on 01/25/21 400.16 on 01/25/21 6.27 on 01/19/21 419.50 on 01/22/21
High 91.62 on 01/21/21 82.11 on 01/20/21 423.36 on 01/20/21 6.59 on 01/21/21 432.90 on 01/21/21
1-Month  
%Chg +7.85% since 12/24/20 -1.28% since 12/24/20 -6.70% since 12/24/20 +15.00% since 12/24/20 -1.21% since 12/24/20
Low 79.05 on 01/04/21 78.25 on 01/25/21 400.16 on 01/25/21 5.54 on 12/28/20 417.18 on 01/15/21
High 91.62 on 01/21/21 82.27 on 01/04/21 455.81 on 01/12/21 6.72 on 01/14/21 447.24 on 01/04/21
3-Month  
%Chg +50.29% since 10/23/20 +7.97% since 10/23/20 +15.10% since 10/23/20 +27.78% since 10/23/20 +6.08% since 10/23/20
Low 52.65 on 10/30/20 69.97 on 10/30/20 336.03 on 10/29/20 4.76 on 11/02/20 377.40 on 10/30/20
High 91.62 on 01/21/21 82.73 on 12/17/20 455.81 on 01/12/21 6.72 on 01/14/21 466.21 on 12/17/20
6-Month  
%Chg +79.49% since 07/24/20 +29.50% since 07/24/20 +4.63% since 07/24/20 +62.63% since 07/24/20 +20.10% since 07/24/20
Low 49.33 on 07/30/20 61.29 on 07/27/20 336.03 on 10/29/20 3.93 on 07/27/20 319.58 on 09/11/20
High 91.62 on 01/21/21 82.73 on 12/17/20 455.81 on 01/12/21 6.72 on 01/14/21 466.21 on 12/17/20
Key Statistics  
Market Capitalization, $K 4,627,620 43,682,936 34,142,788 37,289,456 17,114,774
Shares Outstanding, K 51,544 542,241 82,895 5,693,047 40,327
Annual Sales 24,675,560,000 16,783,000,000 1,557,800,000 8,094,000,000 1,086,430,000
Annual Net Income 529,160,000 1,842,000,000 563,650,000 1,288,000,000 146,530,000
Last Quarter Sales 7,413,940,000 4,243,000,000 425,330,000 2,146,000,000 285,750,000
Last Quarter Net Income 215,150,000 348,000,000 182,360,000 406,000,000 39,280,000
60-Month Beta 1.60 1.12 0.91 0.61 0.67
Per-Share Information  
Most Recent Earnings 5.21 on 01/11/21 0.97 on 10/28/20 2.20 on 10/27/20 N/A 1.50 on 11/04/20
Latest Earnings Date 01/11/21 02/03/21 01/28/21 01/13/21 02/10/21
Most Recent Dividend 0.200 on 01/21/21 0.220 on 11/18/20 0.780 on 11/12/20 0.012 on 01/22/21 0.020 on 01/31/90
Next Ex-Dividends Date 01/21/21 11/18/20 11/12/20 01/22/21 N/A
Ratios  
Price/Earnings ttm 6.70 21.17 54.95 27.42 100.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar