Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | RF | OZRK | PNFP | FCNCA |
| Company | Synovus Financial Corp | Regions Financial Corp | Bank of The Ozarks | Pinnacle Finl Ptnrs | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.65 | 18.95 | 41.89 | 78.46 | 1,551.57 |
| High | 34.66 | 18.96 | 42.58 | 79.71 | 1,564.19 |
| Low | 33.44 | 18.40 | 41.07 | 78.23 | 1,536.51 |
| Last | 34.39 | 18.56 | 41.24 | 79.55 | 1,560.85 |
| Change | +0.49 | -0.44 | -0.88 | +1.09 | +8.94 |
| % Change | +1.45% | -2.32% | -2.09% | +1.39% | +0.58% |
| Volume | 886,056 | 7,325,698 | 2,801,100 | 79,600 | 8,568 |
| 20-Day Average Volume | 1,379,694 | 6,331,338 | 1,279,805 | 331,616 | 65,522 |
| Previous Close | 33.90 | 19.00 | 42.12 | 78.46 | 1,551.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.75 | 19.83 | 45.88 | 81.67 | 1,588.27 |
| 20-Day Raw Stochastic | 14.32% | 3.36% | 2.28% | 16.87% | 31.18% |
| 20-Day Relative Strength | 35.66% | 41.09% | 26.25% | 44.20% | 49.47% |
| Weighted Alpha | +10.57 | +1.76 | -18.40 | +38.52 | +40.26 |
| Today's Opinion | 24% Buy | 40% Buy | N/A | 8% Sell | 64% Buy |
| Previous Opinion | 32% Buy | 56% Buy | N/A | 8% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 04/12/24 | -3.65% since 04/12/24 | -9.48% since 07/06/18 | -0.80% since 04/12/24 | -0.60% since 04/12/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 77.82 on 04/18/24 | 1,517.99 on 04/16/24 |
| High | 37.80 on 04/15/24 | 19.65 on 04/15/24 | 47.18 on 07/10/18 | 81.57 on 04/15/24 | 1,592.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.41% since 03/19/24 | -4.30% since 03/19/24 | -15.89% since 06/13/18 | -0.97% since 03/19/24 | +0.76% since 03/19/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 77.82 on 04/18/24 | 1,517.99 on 04/16/24 |
| High | 40.32 on 03/28/24 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 86.65 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.52% since 01/19/24 | -0.70% since 01/19/24 | -11.04% since 04/13/18 | -7.56% since 01/19/24 | +10.64% since 01/19/24 |
| Low | 33.44 on 04/19/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 77.75 on 02/07/24 | 1,383.00 on 01/26/24 |
| High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 92.33 on 01/30/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.10% since 10/19/23 | +12.20% since 10/19/23 | -21.40% since 01/12/18 | +21.36% since 10/19/23 | +15.04% since 10/19/23 |
| Low | 24.40 on 10/25/23 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 59.66 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 92.33 on 01/30/24 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,963,537 | 17,458,416 | 5,286,143 | 6,047,540 | 22,541,478 |
| Shares Outstanding, K | 146,417 | 918,864 | 128,180 | 77,078 | 14,525 |
| Annual Sales | 3,454,370,000 | 9,153,000,000 | 1,056,450,000 | 2,786,620,000 | 22,466,000,000 |
| Annual Net Income | 543,710,000 | 2,074,000,000 | 421,890,000 | 562,150,000 | 11,466,000,000 |
| Last Quarter Sales | 839,770,000 | 2,331,000,000 | 286,200,000 | 723,880,000 | 3,660,000,000 |
| Last Quarter Net Income | 70,340,000 | 391,000,000 | 113,140,000 | 94,980,000 | 514,000,000 |
| 60-Month Beta | 1.40 | 1.21 | 1.35 | 1.08 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/17/24 | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 1.68 on 01/16/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 07/11/18 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.220 on 02/01/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 03/20/24 | 02/29/24 | 07/12/18 | 02/01/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 8.50 | 12.88 | 11.16 | 8.85 |