Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNV | RF | OZRK | FCNCA | FNB |
Company | Synovus Financial Corp | Regions Financial Corp | Bank of The Ozarks | First Citizens Bancs | F.N.B. Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 33.85 | 18.89 | 41.89 | 1,556.40 | 12.69 |
High | 34.90 | 19.19 | 42.58 | 1,567.74 | 12.84 |
Low | 33.50 | 18.83 | 41.07 | 1,535.73 | 12.49 |
Last | 33.90 | 19.00 | 41.24 | 1,551.91 | 12.76 |
Change | -2.72 | +0.14 | -0.88 | +1.91 | -0.04 |
% Change | -7.43% | +0.74% | -2.09% | +0.12% | -0.31% |
Volume | 5,773,100 | 9,397,000 | 2,801,100 | 65,700 | 4,529,900 |
20-Day Average Volume | 1,400,680 | 6,425,730 | 1,279,805 | 69,835 | 2,014,445 |
Previous Close | 36.62 | 18.86 | 42.12 | 1,550.00 | 12.80 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.99 | 19.91 | 45.88 | 1,590.97 | 13.44 |
20-Day Raw Stochastic | 5.87% | 14.05% | 2.28% | 25.36% | 15.93% |
20-Day Relative Strength | 32.53% | 45.42% | 26.25% | 48.25% | 38.26% |
Weighted Alpha | +8.17 | +5.71 | -18.40 | +39.29 | +10.25 |
Today's Opinion | 32% Buy | 56% Buy | N/A | 64% Buy | 40% Buy |
Previous Opinion | 40% Buy | 56% Buy | N/A | 64% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | N/A | 80% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.82% since 04/11/24 | -2.11% since 04/11/24 | -9.48% since 07/06/18 | -3.07% since 04/11/24 | -2.82% since 04/11/24 |
Low | 33.50 on 04/18/24 | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 1,517.99 on 04/16/24 | 12.49 on 04/18/24 |
High | 37.80 on 04/15/24 | 19.65 on 04/15/24 | 47.18 on 07/10/18 | 1,602.50 on 04/12/24 | 13.27 on 04/15/24 |
1-Month | |||||
%Chg | -10.55% since 03/18/24 | -0.94% since 03/18/24 | -15.89% since 06/13/18 | +0.16% since 03/18/24 | -3.77% since 03/18/24 |
Low | 33.50 on 04/18/24 | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 1,517.99 on 04/16/24 | 12.49 on 04/18/24 |
High | 40.32 on 03/28/24 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 1,651.73 on 03/28/24 | 14.19 on 04/01/24 |
3-Month | |||||
%Chg | -7.65% since 01/18/24 | +5.85% since 01/18/24 | -11.04% since 04/13/18 | +12.02% since 01/18/24 | -2.22% since 01/18/24 |
Low | 33.50 on 04/18/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 1,378.91 on 01/19/24 | 12.49 on 04/18/24 |
High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 1,651.73 on 03/28/24 | 14.19 on 04/01/24 |
6-Month | |||||
%Chg | +25.46% since 10/18/23 | +14.87% since 10/18/23 | -21.40% since 01/12/18 | +14.41% since 10/18/23 | +15.68% since 10/18/23 |
Low | 24.40 on 10/25/23 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 1,290.60 on 10/25/23 | 10.24 on 10/25/23 |
High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 1,651.73 on 03/28/24 | 14.19 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,361,791 | 17,329,776 | 5,286,143 | 22,513,736 | 4,599,437 |
Shares Outstanding, K | 146,417 | 918,864 | 128,180 | 14,525 | 359,331 |
Annual Sales | 3,454,370,000 | 9,153,000,000 | 1,056,450,000 | 22,466,000,000 | 2,227,000,000 |
Annual Net Income | 543,710,000 | 2,074,000,000 | 421,890,000 | 11,466,000,000 | 485,000,000 |
Last Quarter Sales | 839,770,000 | 2,331,000,000 | 286,200,000 | 3,660,000,000 | 545,000,000 |
Last Quarter Net Income | 70,340,000 | 391,000,000 | 113,140,000 | 514,000,000 | 51,000,000 |
60-Month Beta | 1.40 | 1.21 | 1.35 | 0.89 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 04/17/24 | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 46.58 on 01/26/24 | 0.34 on 04/17/24 |
Latest Earnings Date | 04/17/24 | 04/19/24 | 07/11/18 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 1.640 on 02/28/24 | 0.120 on 03/05/24 |
Next Ex-Dividends Date | 03/20/24 | 02/29/24 | 07/12/18 | 02/28/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 8.87 | 8.47 | 12.88 | 8.75 | 8.15 |