Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | RF | FHN | OZRK | FCNCA |
| Company | Synovus Financial Corp | Regions Financial Corp | First Horizon Corp | Bank of The Ozarks | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.42 | 19.14 | 14.73 | 41.89 | 1,627.55 |
| High | 37.01 | 19.69 | 14.96 | 42.58 | 1,650.00 |
| Low | 36.26 | 19.13 | 14.70 | 41.07 | 1,625.05 |
| Last | 36.76 | 19.64 | 14.88 | 41.24 | 1,639.63 |
| Change | +0.13 | +0.29 | -0.02 | -0.88 | +16.91 |
| % Change | +0.35% | +1.50% | -0.13% | -2.09% | +1.04% |
| Volume | 596,996 | 3,454,170 | 1,481,246 | 2,801,100 | 29,647 |
| 20-Day Average Volume | 1,540,358 | 7,436,681 | 5,233,803 | 1,279,805 | 70,185 |
| Previous Close | 36.63 | 19.35 | 14.88 | 42.12 | 1,622.72 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 19.77 | 14.69 | 45.88 | 1,592.85 |
| 20-Day Raw Stochastic | 46.66% | 45.34% | 66.01% | 2.28% | 92.50% |
| 20-Day Relative Strength | 46.81% | 52.16% | 54.17% | 26.25% | 60.18% |
| Weighted Alpha | +21.00 | +10.86 | +18.27 | -18.40 | +52.76 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | N/A | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | N/A | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/17/24 | +4.00% since 04/17/24 | +5.01% since 04/17/24 | -9.48% since 07/06/18 | +5.93% since 04/17/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 14.14 on 04/18/24 | 41.07 on 07/13/18 | 1,535.73 on 04/18/24 |
| High | 37.01 on 04/24/24 | 19.69 on 04/24/24 | 15.05 on 04/23/24 | 47.18 on 07/10/18 | 1,652.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.98% since 03/22/24 | -1.23% since 03/22/24 | -0.60% since 03/22/24 | -15.89% since 06/13/18 | +2.61% since 03/22/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 41.07 on 07/13/18 | 1,517.99 on 04/16/24 |
| High | 40.32 on 03/28/24 | 21.08 on 03/28/24 | 15.48 on 03/28/24 | 49.39 on 06/14/18 | 1,652.04 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.17% since 01/24/24 | +1.90% since 01/24/24 | -1.59% since 01/24/24 | -11.04% since 04/13/18 | +15.34% since 01/24/24 |
| Low | 33.44 on 04/19/24 | 17.42 on 02/07/24 | 13.45 on 02/07/24 | 41.07 on 07/13/18 | 1,383.00 on 01/26/24 |
| High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 50.39 on 06/11/18 | 1,652.04 on 04/23/24 |
| 6-Month | |||||
| %Chg | +45.15% since 10/24/23 | +38.43% since 10/24/23 | +41.58% since 10/24/23 | -21.40% since 01/12/18 | +25.56% since 10/24/23 |
| Low | 24.40 on 10/25/23 | 13.72 on 10/25/23 | 10.16 on 10/25/23 | 41.07 on 07/13/18 | 1,290.60 on 10/25/23 |
| High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 53.70 on 03/07/18 | 1,652.04 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,363,255 | 17,780,018 | 8,257,566 | 5,286,143 | 23,569,992 |
| Shares Outstanding, K | 146,417 | 918,864 | 554,944 | 128,180 | 14,525 |
| Annual Sales | 3,454,370,000 | 9,153,000,000 | 5,027,000,000 | 1,056,450,000 | 22,466,000,000 |
| Annual Net Income | 543,710,000 | 2,074,000,000 | 897,000,000 | 421,890,000 | 11,466,000,000 |
| Last Quarter Sales | 901,600,000 | 2,287,000,000 | 1,270,000,000 | 286,200,000 | 3,660,000,000 |
| Last Quarter Net Income | 124,510,000 | 368,000,000 | 192,000,000 | 113,140,000 | 514,000,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.94 | 1.35 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/17/24 | 0.44 on 04/19/24 | 0.35 on 04/17/24 | 0.89 on 07/11/18 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/17/24 | 07/11/18 | 04/25/24 |
| Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 0.200 on 07/12/18 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 03/20/24 | 05/31/24 | 03/14/24 | 07/12/18 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 9.40 | 11.21 | 12.88 | 9.26 |