Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | RF | FHN | OZK | PNFP |
| Company | Synovus Financial Corp | Regions Financial Corp | First Horizon Corp | Bank Ozk | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.42 | 19.14 | 14.73 | 45.67 | 79.92 |
| High | 37.01 | 19.69 | 14.96 | 46.23 | 82.27 |
| Low | 36.26 | 19.13 | 14.70 | 45.60 | 78.01 |
| Last | 36.78 | 19.66 | 14.89 | 46.20 | 82.13 |
| Change | +0.15 | +0.31 | +0.01 | +0.12 | +0.79 |
| % Change | +0.41% | +1.60% | +0.07% | +0.26% | +0.97% |
| Volume | 626,263 | 3,553,646 | 1,571,123 | 573,419 | 206,834 |
| 20-Day Average Volume | 1,541,352 | 7,442,758 | 5,236,870 | 1,064,924 | 420,926 |
| Previous Close | 36.63 | 19.35 | 14.88 | 46.08 | 81.34 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Northeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 19.77 | 14.69 | 44.19 | 81.49 |
| 20-Day Raw Stochastic | 46.80% | 44.78% | 64.59% | 95.60% | 48.47% |
| 20-Day Relative Strength | 46.86% | 52.01% | 53.80% | 58.26% | 51.00% |
| Weighted Alpha | +21.04 | +10.74 | +18.00 | +27.85 | +45.74 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/17/24 | +3.92% since 04/17/24 | +4.83% since 04/17/24 | +10.27% since 04/17/24 | +4.81% since 04/17/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 14.14 on 04/18/24 | 41.34 on 04/18/24 | 77.82 on 04/18/24 |
| High | 37.01 on 04/24/24 | 19.69 on 04/24/24 | 15.05 on 04/23/24 | 46.33 on 04/23/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.95% since 03/22/24 | -1.31% since 03/22/24 | -0.77% since 03/22/24 | +5.43% since 03/22/24 | -0.88% since 03/22/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 41.34 on 04/18/24 | 77.82 on 04/18/24 |
| High | 40.32 on 03/28/24 | 21.08 on 03/28/24 | 15.48 on 03/28/24 | 46.33 on 04/23/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.15% since 01/24/24 | +1.82% since 01/24/24 | -1.75% since 01/24/24 | -5.35% since 01/24/24 | -8.66% since 01/24/24 |
| Low | 33.44 on 04/19/24 | 17.42 on 02/07/24 | 13.45 on 02/07/24 | 40.48 on 02/07/24 | 77.75 on 02/07/24 |
| High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 49.53 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +45.19% since 10/24/23 | +38.32% since 10/24/23 | +41.34% since 10/24/23 | +28.81% since 10/24/23 | +34.59% since 10/24/23 |
| Low | 24.40 on 10/25/23 | 13.72 on 10/25/23 | 10.16 on 10/25/23 | 34.76 on 10/25/23 | 59.66 on 10/25/23 |
| High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 52.36 on 12/14/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,363,255 | 17,780,018 | 8,257,566 | 5,213,906 | 6,269,525 |
| Shares Outstanding, K | 146,417 | 918,864 | 554,944 | 113,149 | 77,078 |
| Annual Sales | 3,454,370,000 | 9,153,000,000 | 5,027,000,000 | 2,250,720,000 | 2,786,620,000 |
| Annual Net Income | 543,710,000 | 2,074,000,000 | 897,000,000 | 690,780,000 | 562,150,000 |
| Last Quarter Sales | 901,600,000 | 2,287,000,000 | 1,270,000,000 | 666,140,000 | 723,880,000 |
| Last Quarter Net Income | 124,510,000 | 368,000,000 | 192,000,000 | 175,540,000 | 94,980,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.94 | 1.27 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/17/24 | 0.44 on 04/19/24 | 0.35 on 04/17/24 | 1.51 on 04/17/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/17/24 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 0.390 on 04/11/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/20/24 | 05/31/24 | 03/14/24 | 04/11/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 9.40 | 11.21 | 7.57 | 11.99 |