Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNV | RF | FCNCA | PNFP | BPOP |
Company | Synovus Financial Corp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Popular Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 36.42 | 19.14 | 1,627.55 | 79.92 | 87.98 |
High | 37.01 | 19.69 | 1,650.00 | 82.27 | 88.47 |
Low | 36.26 | 19.13 | 1,625.05 | 78.01 | 86.81 |
Last | 36.68 | 19.55 | 1,638.02 | 81.94 | 87.46 |
Change | +0.05 | +0.20 | +15.30 | +0.60 | -0.42 |
% Change | +0.14% | +1.03% | +0.94% | +0.74% | -0.48% |
Volume | 666,255 | 3,814,618 | 33,499 | 237,360 | 201,476 |
20-Day Average Volume | 1,543,036 | 7,447,244 | 70,372 | 421,134 | 378,803 |
Previous Close | 36.63 | 19.35 | 1,622.72 | 81.34 | 87.88 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.43 | 19.77 | 1,592.73 | 81.49 | 84.88 |
20-Day Raw Stochastic | 47.82% | 45.71% | 90.67% | 50.40% | 81.00% |
20-Day Relative Strength | 47.17% | 52.26% | 59.91% | 51.38% | 57.60% |
Weighted Alpha | +21.36 | +10.94 | +52.45 | +46.15 | +46.92 |
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 24% Buy | 96% Buy |
Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 8% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 04/17/24 | +4.06% since 04/17/24 | +5.78% since 04/17/24 | +5.03% since 04/17/24 | +8.07% since 04/17/24 |
Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 77.82 on 04/18/24 | 81.05 on 04/18/24 |
High | 37.01 on 04/24/24 | 19.69 on 04/24/24 | 1,652.04 on 04/23/24 | 83.99 on 04/23/24 | 89.00 on 04/23/24 |
1-Month | |||||
%Chg | -4.77% since 03/22/24 | -1.18% since 03/22/24 | +2.46% since 03/22/24 | -0.68% since 03/22/24 | +2.56% since 03/22/24 |
Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
High | 40.32 on 03/28/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 86.65 on 03/28/24 | 89.00 on 04/23/24 |
3-Month | |||||
%Chg | -4.97% since 01/24/24 | +1.95% since 01/24/24 | +15.17% since 01/24/24 | -8.47% since 01/24/24 | +4.68% since 01/24/24 |
Low | 33.44 on 04/19/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 80.60 on 04/16/24 |
High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
6-Month | |||||
%Chg | +45.47% since 10/24/23 | +38.50% since 10/24/23 | +25.37% since 10/24/23 | +34.87% since 10/24/23 | +43.30% since 10/24/23 |
Low | 24.40 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 59.27 on 10/25/23 |
High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,363,255 | 17,780,018 | 23,569,992 | 6,269,525 | 6,353,196 |
Shares Outstanding, K | 146,417 | 918,864 | 14,525 | 77,078 | 72,294 |
Annual Sales | 3,454,370,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,896,030,000 |
Annual Net Income | 543,710,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 541,340,000 |
Last Quarter Sales | 901,600,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 1,036,240,000 |
Last Quarter Net Income | 124,510,000 | 368,000,000 | 514,000,000 | 94,980,000 | 94,590,000 |
60-Month Beta | 1.40 | 1.21 | 0.89 | 1.08 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 04/17/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 1.43 on 04/23/24 |
Latest Earnings Date | 04/17/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 03/20/24 | 05/31/24 | 02/28/24 | 02/01/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.94 | 9.40 | 9.26 | 11.99 | 10.45 |