Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | RF | FCNCA | FHN | BPOP |
| Company | Synovus Financial Corp | Regions Financial Corp | First Citizens Bancs | First Horizon Corp | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 36.42 | 19.14 | 1,627.55 | 14.73 | 87.98 |
| High | 37.01 | 19.69 | 1,650.00 | 14.96 | 88.47 |
| Low | 36.26 | 19.13 | 1,627.38 | 14.70 | 86.90 |
| Last | 36.46 | 19.56 | 1,641.28 | 14.90 | 87.03 |
| Change | -0.17 | +0.21 | +18.56 | +0.02 | -0.85 |
| % Change | -0.46% | +1.09% | +1.14% | +0.13% | -0.97% |
| Volume | 174,907 | 1,253,227 | 4,897 | 471,556 | 46,682 |
| 20-Day Average Volume | 1,520,259 | 7,317,476 | 69,125 | 5,184,379 | 372,472 |
| Previous Close | 36.63 | 19.35 | 1,622.72 | 14.88 | 87.88 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 19.77 | 1,592.76 | 14.70 | 84.88 |
| 20-Day Raw Stochastic | 48.84% | 47.39% | 91.17% | 69.12% | 81.54% |
| 20-Day Relative Strength | 47.48% | 52.69% | 59.98% | 54.86% | 57.73% |
| Weighted Alpha | +21.67 | +11.28 | +52.53 | +18.87 | +47.03 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/17/24 | +4.29% since 04/17/24 | +5.82% since 04/17/24 | +5.40% since 04/17/24 | +8.13% since 04/17/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 14.14 on 04/18/24 | 81.05 on 04/18/24 |
| High | 37.01 on 04/24/24 | 19.67 on 04/24/24 | 1,652.04 on 04/23/24 | 15.05 on 04/23/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.59% since 03/22/24 | -0.96% since 03/22/24 | +2.50% since 03/22/24 | -0.23% since 03/22/24 | +2.61% since 03/22/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 | 80.60 on 04/16/24 |
| High | 40.32 on 03/28/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 15.48 on 03/28/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -4.79% since 01/24/24 | +2.18% since 01/24/24 | +15.21% since 01/24/24 | -1.22% since 01/24/24 | +4.74% since 01/24/24 |
| Low | 33.44 on 04/19/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 13.45 on 02/07/24 | 80.60 on 04/16/24 |
| High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 15.49 on 03/22/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +45.74% since 10/24/23 | +38.81% since 10/24/23 | +25.42% since 10/24/23 | +42.10% since 10/24/23 | +43.38% since 10/24/23 |
| Low | 24.40 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 10.16 on 10/25/23 | 59.27 on 10/25/23 |
| High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 15.49 on 03/22/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,363,255 | 17,780,018 | 23,569,992 | 8,257,566 | 6,353,196 |
| Shares Outstanding, K | 146,417 | 918,864 | 14,525 | 554,944 | 72,294 |
| Annual Sales | 3,454,370,000 | 9,153,000,000 | 22,466,000,000 | 5,027,000,000 | 3,896,030,000 |
| Annual Net Income | 543,710,000 | 2,074,000,000 | 11,466,000,000 | 897,000,000 | 541,340,000 |
| Last Quarter Sales | 901,600,000 | 2,287,000,000 | 3,660,000,000 | 1,270,000,000 | 1,036,240,000 |
| Last Quarter Net Income | 124,510,000 | 368,000,000 | 514,000,000 | 192,000,000 | 94,590,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.89 | 0.94 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/17/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 | 1.43 on 04/23/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/20/24 | 05/31/24 | 02/28/24 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 9.40 | 9.26 | 11.21 | 10.45 |