Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | RF | FCNCA | BPOP | PNFP |
| Company | Synovus Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.64 | 19.24 | 1,625.00 | 82.03 | 82.94 |
| High | 36.85 | 19.51 | 1,652.04 | 89.00 | 83.99 |
| Low | 35.51 | 19.08 | 1,618.77 | 82.03 | 77.96 |
| Last | 36.63 | 19.35 | 1,622.72 | 87.88 | 81.34 |
| Change | +0.95 | +0.17 | -0.03 | +2.63 | -0.08 |
| % Change | +2.66% | +0.89% | unch | +3.09% | -0.10% |
| Volume | 1,817,200 | 10,539,700 | 76,000 | 673,200 | 1,113,000 |
| 20-Day Average Volume | 1,575,765 | 7,488,995 | 70,545 | 386,785 | 422,825 |
| Previous Close | 35.68 | 19.18 | 1,622.75 | 85.25 | 81.42 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.52 | 19.78 | 1,590.74 | 84.84 | 81.53 |
| 20-Day Raw Stochastic | 46.37% | 35.45% | 78.13% | 86.72% | 39.86% |
| 20-Day Relative Strength | 46.72% | 49.44% | 57.92% | 58.95% | 49.18% |
| Weighted Alpha | +20.91 | +8.81 | +50.32 | +48.02 | +43.89 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/24 | +2.87% since 04/16/24 | +5.89% since 04/16/24 | +8.11% since 04/16/24 | +3.03% since 04/16/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 80.71 on 04/17/24 | 77.82 on 04/18/24 |
| High | 37.22 on 04/17/24 | 19.51 on 04/23/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.03% since 03/22/24 | -2.57% since 03/22/24 | +1.41% since 03/22/24 | +3.12% since 03/22/24 | -1.80% since 03/22/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
| High | 40.32 on 03/28/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.96% since 01/23/24 | +2.00% since 01/23/24 | +12.00% since 01/23/24 | +6.95% since 01/23/24 | -6.90% since 01/23/24 |
| Low | 33.44 on 04/19/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 | 77.75 on 02/07/24 |
| High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +44.10% since 10/23/23 | +36.36% since 10/23/23 | +24.59% since 10/23/23 | +45.26% since 10/23/23 | +32.15% since 10/23/23 |
| Low | 24.40 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
| High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,363,255 | 17,780,018 | 23,569,992 | 6,353,196 | 6,269,525 |
| Shares Outstanding, K | 146,417 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 3,454,370,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 543,710,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 901,600,000 | 2,287,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 124,510,000 | 368,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/17/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.43 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/20/24 | 05/31/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 9.40 | 9.26 | 10.45 | 11.99 |