Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNV | RF | BPOP | FCNCA | FHN |
Company | Synovus Financial Corp | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 33.65 | 18.95 | 82.05 | 1,551.57 | 14.21 |
High | 35.21 | 18.96 | 83.41 | 1,570.85 | 14.64 |
Low | 33.44 | 18.40 | 81.94 | 1,536.51 | 14.21 |
Last | 34.91 | 18.90 | 83.20 | 1,567.36 | 14.63 |
Change | +1.01 | -0.10 | +1.37 | +15.45 | +0.35 |
% Change | +2.98% | -0.53% | +1.67% | +1.00% | +2.45% |
Volume | 2,607,069 | 18,041,827 | 386,305 | 65,340 | 5,108,175 |
20-Day Average Volume | 1,439,877 | 6,774,309 | 366,656 | 67,157 | 5,399,802 |
Previous Close | 33.90 | 19.00 | 81.83 | 1,551.91 | 14.28 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.76 | 19.84 | 84.74 | 1,588.18 | 14.69 |
20-Day Raw Stochastic | 18.75% | 15.11% | 27.26% | 29.91% | 47.61% |
20-Day Relative Strength | 37.35% | 43.66% | 46.60% | 49.21% | 50.29% |
Weighted Alpha | +11.96 | +4.20 | +36.88 | +40.05 | +11.85 |
Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 64% Buy | 72% Buy |
Previous Opinion | 32% Buy | 56% Buy | 40% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.70% since 04/12/24 | -2.01% since 04/12/24 | -0.02% since 04/12/24 | -0.71% since 04/12/24 | +2.54% since 04/12/24 |
Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
High | 37.80 on 04/15/24 | 19.65 on 04/15/24 | 84.29 on 04/15/24 | 1,592.00 on 04/15/24 | 14.64 on 04/19/24 |
1-Month | |||||
%Chg | -8.61% since 03/19/24 | -2.67% since 03/19/24 | +0.21% since 03/19/24 | +0.65% since 03/19/24 | -2.54% since 03/19/24 |
Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
High | 40.32 on 03/28/24 | 21.08 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
3-Month | |||||
%Chg | -7.71% since 01/19/24 | +0.99% since 01/19/24 | +1.72% since 01/19/24 | +10.52% since 01/19/24 | +3.41% since 01/19/24 |
Low | 33.44 on 04/19/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 | 13.45 on 02/07/24 |
High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
6-Month | |||||
%Chg | +31.25% since 10/19/23 | +14.11% since 10/19/23 | +31.23% since 10/19/23 | +14.92% since 10/19/23 | +30.12% since 10/19/23 |
Low | 24.40 on 10/25/23 | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 | 10.16 on 10/25/23 |
High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,963,537 | 17,458,416 | 5,915,818 | 22,541,478 | 7,924,600 |
Shares Outstanding, K | 146,417 | 918,864 | 72,294 | 14,525 | 554,944 |
Annual Sales | 3,454,370,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
Annual Net Income | 543,710,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
Last Quarter Sales | 839,770,000 | 2,331,000,000 | 1,036,240,000 | 3,660,000,000 | 1,268,000,000 |
Last Quarter Net Income | 70,340,000 | 391,000,000 | 94,590,000 | 514,000,000 | 184,000,000 |
60-Month Beta | 1.40 | 1.21 | 0.82 | 0.89 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 04/17/24 | 0.52 on 01/19/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 |
Latest Earnings Date | 04/17/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 03/20/24 | 02/29/24 | 03/13/24 | 02/28/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.20 | 8.50 | 9.91 | 8.85 | 10.65 |