Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | BMY | AMGN | GILD | MRNA |
| Company | Sunesis Pharmaceutic | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.35 | 47.39 | 273.45 | 67.47 | 107.43 |
| High | 24.80 | 47.50 | 274.35 | 67.90 | 108.23 |
| Low | 16.35 | 44.37 | 267.24 | 65.10 | 103.52 |
| Last | 18.62 | 44.69 | 269.10 | 65.37 | 106.18 |
| Change | +3.64 | -4.17 | -3.91 | -1.71 | -2.67 |
| % Change | +24.30% | -8.53% | -1.43% | -2.55% | -2.45% |
| Volume | 20,069,086 | 38,314,114 | 1,106,245 | 10,564,168 | 2,129,857 |
| 20-Day Average Volume | 6,608,405 | 12,460,531 | 2,112,438 | 6,589,949 | 3,101,457 |
| Previous Close | 14.98 | 48.86 | 273.01 | 67.08 | 108.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 49.94 | 270.73 | 68.68 | 104.99 |
| 20-Day Raw Stochastic | 62.71% | 4.11% | 33.17% | 0.58% | 47.41% |
| 20-Day Relative Strength | 78.29% | 28.49% | 45.28% | 28.27% | 52.76% |
| Weighted Alpha | +200.53 | -34.57 | +9.43 | -23.76 | -11.68 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | -7.28% since 04/18/24 | +2.73% since 04/18/24 | -1.38% since 04/18/24 | +3.88% since 04/18/24 |
| Low | 3.53 on 02/22/21 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.20 on 04/25/24 | 99.30 on 04/22/24 |
| High | 7.09 on 02/24/21 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 111.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | -14.29% since 03/25/24 | -3.88% since 03/25/24 | -10.10% since 03/25/24 | -4.01% since 03/25/24 |
| Low | 2.35 on 01/28/21 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.20 on 04/25/24 | 97.00 on 04/03/24 |
| High | 7.09 on 02/24/21 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 115.89 on 04/09/24 |
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | -9.73% since 01/25/24 | -13.00% since 01/25/24 | -18.67% since 01/25/24 | +3.06% since 01/25/24 |
| Low | 1.33 on 11/25/20 | 44.37 on 04/25/24 | 260.68 on 04/19/24 | 65.20 on 04/25/24 | 84.06 on 02/13/24 |
| High | 7.09 on 02/24/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 115.89 on 04/09/24 |
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | -20.89% since 10/25/23 | -0.82% since 10/25/23 | -16.76% since 10/25/23 | +38.03% since 10/25/23 |
| Low | 1.12 on 11/06/20 | 44.37 on 04/25/24 | 249.70 on 10/31/23 | 65.20 on 04/25/24 | 62.55 on 11/02/23 |
| High | 7.09 on 02/24/21 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 99,027,448 | 146,436,016 | 83,519,768 | 41,676,488 |
| Shares Outstanding, K | 18,093 | 2,026,759 | 536,376 | 1,245,077 | 382,880 |
| Annual Sales | 2,070,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -23,330,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | N/A | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,811,000,000 |
| Last Quarter Net Income | N/A | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 217,000,000 |
| 60-Month Beta | 2.21 | 0.39 | 0.58 | 0.19 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 03/09/21 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 0.00 |