Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sunesis Pharmaceutic (SNSS)

Sunesis Pharmaceutic (SNSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.94 177.13 66.63 90.64 303.00
High 0.97 179.52 67.26 90.97 304.93
Low 0.92 176.81 66.30 89.78 296.01
Last 0.94 178.89 66.97 90.30 297.62
Change +0.04 +1.83 +0.05 -0.57 -5.28
% Change +4.44% +1.03% +0.07% -0.63% -1.74%
Volume 563,688 718,931 1,937,318 3,337,163 775,517
20-Day Average Volume 1,307,298 2,701,838 6,253,396 4,489,014 1,497,051
Previous Close 0.90 177.06 66.92 90.87 302.90
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.72 182.41 67.74 93.29 350.66
20-Day Raw Stochastic 88.83% 32.18% 29.28% 5.58% 0.36%
20-Day Relative Strength 55.48% 49.11% 49.73% 35.78% 32.31%
Weighted Alpha -64.37 -7.40 -10.80 -4.60 -9.20
Today's Opinion 8% Sell 56% Sell 40% Buy 24% Buy 8% Buy
Previous Opinion 16% Sell 56% Sell 40% Buy 24% Buy 8% Buy
Last Month's Opinion 56% Sell 56% Sell 8% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +14.10% since 07/11/19 +0.61% since 07/11/19 +0.98% since 07/11/19 -2.29% since 07/11/19 -18.36% since 07/11/19
Low 0.79 on 07/12/19 174.19 on 07/12/19 65.89 on 07/12/19 89.78 on 07/18/19 296.60 on 07/18/19
High 0.97 on 07/18/19 179.52 on 07/18/19 68.25 on 07/15/19 92.65 on 07/12/19 312.47 on 07/12/19
1-Month  
%Chg +32.03% since 06/18/19 -1.39% since 06/18/19 -1.99% since 06/18/19 -7.06% since 06/18/19 -14.65% since 06/18/19
Low 0.56 on 06/25/19 174.19 on 07/12/19 65.54 on 07/11/19 89.78 on 07/18/19 296.60 on 07/18/19
High 0.97 on 07/18/19 189.41 on 07/03/19 69.98 on 06/25/19 98.97 on 06/21/19 380.76 on 07/10/19
3-Month  
%Chg -19.63% since 04/18/19 +0.91% since 04/18/19 +6.18% since 04/18/19 -3.70% since 04/18/19 -6.94% since 04/18/19
Low 0.56 on 06/25/19 166.30 on 05/15/19 61.55 on 04/22/19 89.78 on 07/18/19 296.60 on 07/18/19
High 1.58 on 04/25/19 189.41 on 07/03/19 69.98 on 06/25/19 98.97 on 06/21/19 380.76 on 07/10/19
6-Month  
%Chg +96.64% since 01/18/19 -12.16% since 01/18/19 -3.38% since 01/18/19 +4.66% since 01/18/19 -5.07% since 01/18/19
Low 0.37 on 01/25/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 268.62 on 01/30/19
High 1.77 on 04/04/19 203.95 on 01/23/19 70.50 on 02/01/19 98.97 on 06/21/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 65,137 107,995,264 85,316,040 64,086,980 44,526,300
Shares Outstanding, K 72,528 609,936 1,274,896 705,260 147,000
Annual Sales 240,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -26,620,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales N/A 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income N/A 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta 2.75 1.16 1.12 1.45 1.15
Per-Share Information  
Most Recent Earnings N/A 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 08/06/19 07/30/19 07/30/19 07/25/19 07/29/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.24 10.36 10.94 51.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar