Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | RNAC | ANIX | ||
| Company | Sunesis Pharmaceutic | Cartesian Therapeutics Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.35 | 17.80 | 3.16 | ||
| High | 24.80 | 18.98 | 3.16 | ||
| Low | 16.35 | 16.99 | 3.01 | ||
| Last | 18.62 | 18.26 | 3.01 | ||
| Change | +3.64 | +0.35 | -0.11 | ||
| % Change | +24.30% | +1.95% | -3.53% | ||
| Volume | 20,069,086 | 93,800 | 57,900 | ||
| 20-Day Average Volume | 6,608,405 | 97,283 | 74,515 | ||
| Previous Close | 14.98 | 17.91 | 3.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 17.24 | 3.17 | ||
| 20-Day Raw Stochastic | 62.71% | 59.71% | 0.00% | ||
| 20-Day Relative Strength | 78.29% | 49.13% | 40.53% | ||
| Weighted Alpha | +200.53 | -57.32 | -32.28 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | -3.84% since 04/15/24 | -4.75% since 04/15/24 | ||
| Low | 3.53 on 02/22/21 | 16.90 on 04/18/24 | 3.01 on 04/22/24 | ||
| High | 7.09 on 02/24/21 | 19.19 on 04/17/24 | 3.25 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | -14.78% since 03/22/24 | -13.01% since 03/22/24 | ||
| Low | 2.35 on 01/28/21 | 11.66 on 04/08/24 | 3.01 on 04/22/24 | ||
| High | 7.09 on 02/24/21 | 22.71 on 03/25/24 | 3.48 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | -18.58% since 01/22/24 | -37.94% since 01/22/24 | ||
| Low | 1.33 on 11/25/20 | 11.66 on 04/08/24 | 3.01 on 04/22/24 | ||
| High | 7.09 on 02/24/21 | 25.50 on 01/24/24 | 5.00 on 01/23/24 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | -44.67% since 10/20/23 | -3.83% since 10/20/23 | ||
| Low | 1.12 on 11/06/20 | 11.66 on 04/08/24 | 2.75 on 11/22/23 | ||
| High | 7.09 on 02/24/21 | 42.60 on 11/27/23 | 5.13 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 98,474 | 96,019 | ||
| Shares Outstanding, K | 18,093 | 5,393 | 31,900 | ||
| Annual Sales | 2,070,000 | 26,000,000 | 210,000 | ||
| Annual Net Income | -23,330,000 | -219,710,000 | -9,810,000 | ||
| Last Quarter Sales | N/A | 8,270,000 | 0 | ||
| Last Quarter Net Income | N/A | -177,660,000 | -3,260,000 | ||
| 60-Month Beta | 2.21 | 0.57 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.40 on 03/07/24 | -0.10 on 03/12/24 | ||
| Latest Earnings Date | 03/09/21 | 05/02/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||