New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | EQR | AVB | ESS | UDR |
| Company | New Senior Investment Group Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 62.29 | 187.01 | 239.37 | 37.01 |
| High | 9.01 | 65.05 | 192.24 | 247.90 | 37.96 |
| Low | 8.70 | 62.24 | 186.34 | 239.37 | 36.87 |
| Last | 8.82 | 65.01 | 191.70 | 248.27 | 38.00 |
| Change | -0.10 | +1.92 | +3.04 | +6.12 | +0.73 |
| % Change | -1.12% | +3.04% | +1.61% | +2.53% | +1.96% |
| Volume | 15,918,000 | 1,324,099 | 337,367 | 158,188 | 1,125,594 |
| 20-Day Average Volume | 1,643,390 | 1,797,548 | 714,688 | 312,064 | 2,782,239 |
| Previous Close | 8.92 | 63.09 | 188.66 | 242.15 | 37.27 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 62.10 | 183.82 | 239.63 | 36.70 |
| 20-Day Raw Stochastic | 61.33% | 97.49% | 94.54% | 87.31% | 97.52% |
| 20-Day Relative Strength | 52.67% | 59.80% | 61.46% | 57.56% | 57.14% |
| Weighted Alpha | +94.05 | +5.97 | +8.67 | +13.80 | -4.99 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | +7.45% since 04/17/24 | +5.79% since 04/17/24 | +6.32% since 04/17/24 | +7.22% since 04/17/24 |
| Low | 8.69 on 09/20/21 | 60.10 on 04/18/24 | 180.17 on 04/18/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 9.11 on 09/16/21 | 65.05 on 04/24/24 | 192.24 on 04/24/24 | 247.87 on 04/24/24 | 37.96 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | +4.41% since 03/22/24 | +4.51% since 03/22/24 | +2.21% since 03/22/24 | +1.96% since 03/22/24 |
| Low | 8.36 on 08/24/21 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 9.11 on 09/16/21 | 65.05 on 04/24/24 | 192.24 on 04/24/24 | 249.74 on 04/09/24 | 37.96 on 04/24/24 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | +10.47% since 01/24/24 | +8.75% since 01/24/24 | +5.41% since 01/24/24 | +3.21% since 01/24/24 |
| Low | 6.81 on 06/22/21 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 34.19 on 02/13/24 |
| High | 9.44 on 07/21/21 | 65.05 on 04/24/24 | 192.24 on 04/24/24 | 249.74 on 04/09/24 | 38.28 on 03/11/24 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | +13.72% since 10/24/23 | +13.07% since 10/24/23 | +15.21% since 10/24/23 | +9.13% since 10/24/23 |
| Low | 5.91 on 03/25/21 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 30.95 on 11/01/23 |
| High | 9.44 on 07/21/21 | 65.05 on 04/24/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 39.10 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 23,907,324 | 26,824,436 | 15,547,482 | 12,274,092 |
| Shares Outstanding, K | 84,063 | 378,940 | 142,184 | 64,206 | 329,329 |
| Annual Sales | 336,280,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | -3,760,000 | 835,440,000 | 928,830,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 79,090,000 | 727,500,000 | 704,710,000 | 421,750,000 | 413,270,000 |
| Last Quarter Net Income | -12,970,000 | 311,690,000 | 241,970,000 | 65,390,000 | 32,990,000 |
| 60-Month Beta | 2.05 | 0.84 | 0.92 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 10/29/21 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.065 on 06/03/21 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 09/30/21 | 03/22/24 | 03/27/24 | 03/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 16.59 | 17.58 | 15.96 | 14.98 |