New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNR | EQR | AVB | ESS | MAA |
Company | New Senior Investment Group Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.83 | 64.07 | 190.29 | 245.96 | 127.57 |
High | 9.01 | 64.96 | 191.68 | 247.19 | 128.31 |
Low | 8.70 | 63.96 | 188.94 | 244.49 | 126.70 |
Last | 8.82 | 64.53 | 190.72 | 246.00 | 127.33 |
Change | -0.10 | -0.08 | -0.62 | -1.74 | -1.07 |
% Change | -1.12% | -0.12% | -0.32% | -0.70% | -0.83% |
Volume | 15,918,000 | 1,492,998 | 641,867 | 255,985 | 444,217 |
20-Day Average Volume | 1,643,390 | 1,890,281 | 724,882 | 323,022 | 712,324 |
Previous Close | 8.92 | 64.61 | 191.34 | 247.74 | 128.40 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.74 | 62.17 | 184.20 | 239.90 | 128.40 |
20-Day Raw Stochastic | 61.33% | 84.64% | 91.46% | 82.59% | 30.02% |
20-Day Relative Strength | 52.67% | 57.98% | 61.15% | 56.56% | 47.91% |
Weighted Alpha | +94.05 | +4.68 | +8.50 | +13.24 | -15.37 |
Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.67% since 09/13/21 | +5.48% since 04/18/24 | +5.05% since 04/18/24 | +5.34% since 04/18/24 | +2.34% since 04/18/24 |
Low | 8.69 on 09/20/21 | 61.19 on 04/19/24 | 182.82 on 04/19/24 | 234.77 on 04/19/24 | 125.17 on 04/19/24 |
High | 9.11 on 09/16/21 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 248.95 on 04/24/24 | 128.85 on 04/24/24 |
1-Month | |||||
%Chg | +4.01% since 08/20/21 | +4.55% since 03/25/24 | +5.05% since 03/25/24 | +2.89% since 03/25/24 | -1.90% since 03/25/24 |
Low | 8.36 on 08/24/21 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 9.11 on 09/16/21 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
3-Month | |||||
%Chg | +29.52% since 06/18/21 | +9.29% since 01/25/24 | +8.57% since 01/25/24 | +5.36% since 01/25/24 | -3.37% since 01/25/24 |
Low | 6.81 on 06/22/21 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 9.44 on 07/21/21 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
6-Month | |||||
%Chg | +41.57% since 03/19/21 | +15.39% since 10/25/23 | +15.76% since 10/25/23 | +17.22% since 10/25/23 | +0.12% since 10/25/23 |
Low | 5.91 on 03/25/21 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
High | 9.44 on 07/21/21 | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 741,436 | 24,483,316 | 27,205,488 | 15,906,395 | 14,987,745 |
Shares Outstanding, K | 84,063 | 378,940 | 142,184 | 64,206 | 116,727 |
Annual Sales | 336,280,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | -3,760,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 79,090,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
Last Quarter Net Income | -12,970,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
60-Month Beta | 2.05 | 0.84 | 0.92 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/30/21 | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 10/29/21 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.065 on 06/03/21 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 09/30/21 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 16.47 | 17.75 | 16.11 | 13.90 |