New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | EQR | AVB | ESS | MAA |
| Company | New Senior Investment Group Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 60.54 | 181.47 | 233.54 | 124.94 |
| High | 9.01 | 61.14 | 182.48 | 234.51 | 125.70 |
| Low | 8.70 | 60.10 | 180.17 | 230.90 | 124.01 |
| Last | 8.82 | 60.86 | 181.61 | 233.30 | 125.22 |
| Change | -0.10 | +0.45 | +0.66 | +0.65 | +0.42 |
| % Change | -1.12% | +0.74% | +0.36% | +0.28% | +0.34% |
| Volume | 15,918,000 | 387,882 | 116,306 | 112,705 | 314,457 |
| 20-Day Average Volume | 1,643,390 | 1,705,952 | 681,555 | 297,433 | 678,942 |
| Previous Close | 8.92 | 60.41 | 180.95 | 232.65 | 124.80 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 61.92 | 182.80 | 239.58 | 129.26 |
| 20-Day Raw Stochastic | 61.33% | 29.70% | 40.43% | 17.68% | 12.99% |
| 20-Day Relative Strength | 52.67% | 48.22% | 50.22% | 46.35% | 44.05% |
| Weighted Alpha | +94.05 | -0.47 | +4.29 | +8.16 | -16.18 |
| Today's Opinion | 64% Buy | 32% Buy | 80% Buy | 48% Buy | 80% Sell |
| Previous Opinion | 80% Buy | 16% Buy | 80% Buy | 48% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | -2.76% since 04/11/24 | -2.09% since 04/11/24 | -4.10% since 04/11/24 | -5.01% since 04/11/24 |
| Low | 8.69 on 09/20/21 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 9.11 on 09/16/21 | 62.69 on 04/12/24 | 185.86 on 04/12/24 | 243.99 on 04/12/24 | 130.20 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -2.12% since 03/18/24 | -0.26% since 03/18/24 | -1.42% since 03/18/24 | -3.40% since 03/18/24 |
| Low | 8.36 on 08/24/21 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 9.11 on 09/16/21 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | +2.24% since 01/18/24 | +2.57% since 01/18/24 | -1.93% since 01/18/24 | -4.63% since 01/18/24 |
| Low | 6.81 on 06/22/21 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 9.44 on 07/21/21 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 137.34 on 01/22/24 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | +3.49% since 10/18/23 | +3.77% since 10/18/23 | +8.63% since 10/18/23 | -4.98% since 10/18/23 |
| Low | 5.91 on 03/25/21 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
| High | 9.44 on 07/21/21 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 22,928,856 | 25,728,196 | 14,937,526 | 14,567,529 |
| Shares Outstanding, K | 84,063 | 379,554 | 142,184 | 64,206 | 116,727 |
| Annual Sales | 336,280,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | -3,760,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 79,090,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
| Last Quarter Net Income | -12,970,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
| 60-Month Beta | 2.05 | 0.84 | 0.92 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 10/29/21 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.065 on 06/03/21 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 09/30/21 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 15.83 | 16.84 | 15.48 | 13.50 |