Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

New Senior Investment Group Inc (SNR)

New Senior Investment Group Inc (SNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.83 171.07 63.13 32.25 159.77
High 9.01 171.08 63.19 32.34 160.33
Low 8.70 166.12 61.13 31.39 156.36
Last 8.82 166.89 61.70 31.66 157.19
Change -0.10 -3.41 -1.27 -0.49 -2.21
% Change -1.12% -2.00% -2.02% -1.52% -1.39%
Volume 15,918,000 599,000 1,838,000 3,209,700 695,100
20-Day Average Volume 1,643,390 891,720 1,756,715 3,458,870 586,000
Previous Close 8.92 170.30 62.97 32.15 159.40
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.74 168.43 62.62 31.53 159.37
20-Day Raw Stochastic 61.33% 44.19% 35.68% 58.09% 33.53%
20-Day Relative Strength 52.67% 43.92% 44.20% 46.89% 48.66%
Weighted Alpha +94.05 -34.00 -31.50 -27.20 -27.00
Today's Opinion 64% Buy 100% Sell 96% Sell 88% Sell 56% Sell
Previous Opinion 80% Buy 88% Sell 80% Sell 88% Sell 40% Sell
Last Month's Opinion 56% Buy 100% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -1.67% since 09/13/21 -2.28% since 11/29/22 -2.96% since 11/29/22 -0.81% since 11/29/22 -2.92% since 11/29/22
Low 8.69 on 09/20/21 166.12 on 12/06/22 61.13 on 12/06/22 31.31 on 11/30/22 156.36 on 12/06/22
High 9.11 on 09/16/21 177.68 on 12/01/22 65.81 on 12/01/22 33.17 on 12/01/22 167.36 on 12/01/22
1-Month  
%Chg +4.01% since 08/20/21 -0.24% since 11/04/22 +0.72% since 11/04/22 +2.03% since 11/04/22 +2.26% since 11/04/22
Low 8.36 on 08/24/21 158.35 on 11/09/22 59.42 on 11/09/22 29.56 on 11/08/22 150.64 on 11/07/22
High 9.11 on 09/16/21 177.68 on 12/01/22 65.81 on 12/01/22 33.17 on 12/01/22 167.36 on 12/01/22
3-Month  
%Chg +29.52% since 06/18/21 -19.43% since 09/06/22 -17.65% since 09/06/22 -17.08% since 09/06/22 -6.10% since 09/06/22
Low 6.81 on 06/22/21 158.35 on 11/09/22 59.32 on 11/04/22 29.56 on 11/08/22 141.13 on 10/13/22
High 9.44 on 07/21/21 216.11 on 09/12/22 77.92 on 09/12/22 40.20 on 09/12/22 174.20 on 09/12/22
6-Month  
%Chg +41.57% since 03/19/21 -16.89% since 06/06/22 -16.45% since 06/06/22 -15.75% since 06/06/22 -9.79% since 06/06/22
Low 5.91 on 03/25/21 158.35 on 11/09/22 59.32 on 11/04/22 29.56 on 11/08/22 141.13 on 10/13/22
High 9.44 on 07/21/21 220.42 on 08/17/22 80.89 on 08/18/22 40.20 on 09/12/22 190.17 on 08/16/22
Key Statistics  
Market Capitalization, $K 741,436 23,824,460 23,797,560 19,656,832 18,407,032
Shares Outstanding, K 84,063 139,897 377,919 611,410 115,477
Annual Sales 336,280,000 2,294,850,000 2,464,000,000 1,996,620,000 1,778,080,000
Annual Net Income -3,760,000 1,004,410,000 1,332,850,000 261,430,000 533,790,000
Last Quarter Sales 79,090,000 665,290,000 695,100,000 568,680,000 520,780,000
Last Quarter Net Income -12,970,000 494,750,000 323,030,000 79,180,000 122,310,000
60-Month Beta 2.05 0.87 0.77 0.83 0.75
Per-Share Information  
Most Recent Earnings N/A on 07/30/21 3.53 on 11/03/22 0.86 on 10/25/22 0.13 on 10/26/22 1.05 on 10/26/22
Latest Earnings Date 10/29/21 11/03/22 10/25/22 10/26/22 10/26/22
Most Recent Dividend 0.065 on 06/03/21 1.590 on 09/29/22 0.625 on 09/23/22 0.220 on 11/07/22 1.250 on 10/13/22
Next Ex-Dividends Date 09/30/21 12/29/22 09/23/22 11/07/22 10/13/22
Ratios  
Price/Earnings ttm 15.38 18.24 18.86 19.85 20.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar