New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | AVB | EQR | INVH | MAA |
| Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 181.47 | 60.54 | 33.21 | 124.94 |
| High | 9.01 | 182.79 | 61.14 | 33.47 | 125.70 |
| Low | 8.70 | 180.17 | 60.10 | 33.00 | 124.01 |
| Last | 8.82 | 182.02 | 60.99 | 33.40 | 124.62 |
| Change | -0.10 | +1.07 | +0.58 | +0.33 | -0.18 |
| % Change | -1.12% | +0.59% | +0.96% | +1.00% | -0.14% |
| Volume | 15,918,000 | 671,400 | 1,789,400 | 2,051,700 | 1,016,600 |
| 20-Day Average Volume | 1,643,390 | 710,085 | 1,779,890 | 2,669,030 | 715,210 |
| Previous Close | 8.92 | 180.95 | 60.41 | 33.07 | 124.80 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 182.80 | 61.92 | 34.50 | 129.23 |
| 20-Day Raw Stochastic | 61.33% | 40.00% | 28.38% | 18.15% | 7.03% |
| 20-Day Relative Strength | 52.67% | 50.15% | 47.99% | 43.36% | 42.82% |
| Weighted Alpha | +94.05 | +4.25 | -0.62 | -0.37 | -16.89 |
| Today's Opinion | 64% Buy | 80% Buy | 32% Buy | 24% Buy | 80% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 16% Buy | 8% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | -2.11% since 04/11/24 | -2.87% since 04/11/24 | -3.50% since 04/11/24 | -5.58% since 04/11/24 |
| Low | 8.69 on 09/20/21 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 9.11 on 09/16/21 | 185.86 on 04/12/24 | 62.69 on 04/12/24 | 34.44 on 04/12/24 | 130.20 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -0.29% since 03/18/24 | -2.23% since 03/18/24 | -3.52% since 03/18/24 | -3.98% since 03/18/24 |
| Low | 8.36 on 08/24/21 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 9.11 on 09/16/21 | 188.95 on 04/09/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | +2.55% since 01/18/24 | +2.13% since 01/18/24 | +1.06% since 01/18/24 | -5.20% since 01/18/24 |
| Low | 6.81 on 06/22/21 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
| High | 9.44 on 07/21/21 | 188.95 on 04/09/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 137.34 on 01/22/24 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | +3.74% since 10/18/23 | +3.37% since 10/18/23 | +3.73% since 10/18/23 | -5.56% since 10/18/23 |
| Low | 5.91 on 03/25/21 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 115.56 on 11/01/23 |
| High | 9.44 on 07/21/21 | 193.32 on 12/14/23 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 25,728,196 | 22,928,856 | 20,254,878 | 14,567,529 |
| Shares Outstanding, K | 84,063 | 142,184 | 379,554 | 612,485 | 116,727 |
| Annual Sales | 336,280,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | -3,760,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 79,090,000 | 704,710,000 | 727,500,000 | 624,320,000 | 542,250,000 |
| Last Quarter Net Income | -12,970,000 | 241,970,000 | 311,690,000 | 129,550,000 | 160,480,000 |
| 60-Month Beta | 2.05 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 1.70 on 01/31/24 | 0.82 on 01/30/24 | 0.21 on 02/13/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 10/29/21 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.065 on 06/03/21 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 09/30/21 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 16.84 | 15.83 | 18.67 | 13.50 |