Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Synopsys Inc (SNPS)

Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 576.12 420.96 125.39 195.49 508.12
High 577.00 421.76 126.06 196.30 509.00
Low 570.00 419.12 125.20 194.50 500.26
Last 573.14 421.02 125.94 195.11 505.24
Change -0.21 -0.41 +0.67 -1.98 +0.84
% Change -0.04% -0.10% +0.53% -1.00% +0.17%
Volume 386,567 8,615,360 3,156,184 229,889 2,309,463
20-Day Average Volume 995,891 20,645,938 11,988,099 651,896 4,817,280
Previous Close 573.35 421.43 125.27 197.09 504.40
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 576.97 416.78 122.15 192.04 534.91
20-Day Raw Stochastic 35.95% 68.39% 68.92% 65.28% 18.44%
20-Day Relative Strength 51.35% 56.37% 61.64% 61.93% 38.36%
Weighted Alpha +46.82 +45.66 +34.12 +61.84 +16.27
Today's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 56% Sell
Previous Opinion 88% Buy 100% Buy 88% Buy 100% Buy 56% Sell
Last Month's Opinion 100% Buy 88% Buy 8% Sell 100% Buy 8% Buy
Performance  
5-Days  
%Chg -4.99% since 03/21/24 -2.05% since 03/21/24 -2.48% since 03/21/24 +0.03% since 03/21/24 -1.52% since 03/21/24
Low 570.00 on 03/28/24 419.01 on 03/27/24 124.47 on 03/27/24 193.72 on 03/22/24 496.67 on 03/22/24
High 604.91 on 03/22/24 429.86 on 03/22/24 129.21 on 03/22/24 199.29 on 03/27/24 516.86 on 03/27/24
1-Month  
%Chg +0.29% since 02/28/24 +3.15% since 02/28/24 +12.65% since 02/28/24 +4.39% since 02/28/24 -8.76% since 02/28/24
Low 546.91 on 03/15/24 398.39 on 03/06/24 110.36 on 03/05/24 186.13 on 02/29/24 485.00 on 03/15/24
High 616.54 on 03/21/24 430.82 on 03/21/24 132.77 on 03/21/24 199.29 on 03/27/24 585.35 on 03/13/24
3-Month  
%Chg +10.54% since 12/28/23 +12.07% since 12/28/23 +18.41% since 12/28/23 +26.27% since 12/28/23 -15.45% since 12/28/23
Low 477.65 on 01/05/24 366.50 on 01/05/24 101.74 on 01/03/24 148.38 on 01/04/24 485.00 on 03/15/24
High 629.38 on 02/22/24 430.82 on 03/21/24 132.77 on 03/21/24 199.29 on 03/27/24 638.25 on 02/02/24
6-Month  
%Chg +24.14% since 09/28/23 +34.09% since 09/28/23 +18.52% since 09/28/23 +52.30% since 09/28/23 -0.23% since 09/28/23
Low 448.26 on 10/03/23 311.21 on 10/03/23 99.26 on 12/13/23 127.30 on 10/18/23 485.00 on 03/15/24
High 629.38 on 02/22/24 430.82 on 03/21/24 132.77 on 03/21/24 199.29 on 03/27/24 638.25 on 02/02/24
Key Statistics  
Market Capitalization, $K 87,461,104 3,131,408,960 344,304,608 232,483,392 228,264,192
Shares Outstanding, K 152,544 7,430,437 2,748,500 1,179,580 452,546
Annual Sales 5,842,620,000 211,915,000,000 49,954,000,000 33,775,340,000 19,409,000,000
Annual Net Income 1,229,890,000 72,361,000,000 8,503,000,000 6,644,240,000 5,428,000,000
Last Quarter Sales 1,649,230,000 62,020,000,000 13,280,000,000 9,122,710,000 5,182,000,000
Last Quarter Net Income 449,110,000 21,870,000,000 2,401,000,000 1,050,130,000 620,000,000
60-Month Beta 1.07 0.89 1.00 1.25 1.29
Per-Share Information  
Most Recent Earnings 3.56 on 02/21/24 2.93 on 01/30/24 1.41 on 03/11/24 1.52 on 01/23/24 4.48 on 03/14/24
Latest Earnings Date 05/15/24 04/23/24 03/11/24 04/22/24 03/14/24
Most Recent Dividend N/A 0.750 on 02/14/24 0.400 on 01/10/24 1.614 on 05/12/23 0.013 on 03/24/05
Next Ex-Dividends Date N/A 05/15/24 04/09/24 05/12/23 N/A
Ratios  
Price/Earnings ttm 64.28 38.12 28.29 51.89 38.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar