Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNPS | MSFT | ORCL | SAP | ADBE |
Company | Synopsys Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 576.12 | 420.96 | 125.39 | 195.49 | 508.12 |
High | 577.00 | 421.76 | 126.06 | 196.30 | 509.00 |
Low | 570.00 | 419.12 | 125.20 | 194.50 | 500.26 |
Last | 573.14 | 421.02 | 125.94 | 195.11 | 505.24 |
Change | -0.21 | -0.41 | +0.67 | -1.98 | +0.84 |
% Change | -0.04% | -0.10% | +0.53% | -1.00% | +0.17% |
Volume | 386,567 | 8,615,360 | 3,156,184 | 229,889 | 2,309,463 |
20-Day Average Volume | 995,891 | 20,645,938 | 11,988,099 | 651,896 | 4,817,280 |
Previous Close | 573.35 | 421.43 | 125.27 | 197.09 | 504.40 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 576.97 | 416.78 | 122.15 | 192.04 | 534.91 |
20-Day Raw Stochastic | 35.95% | 68.39% | 68.92% | 65.28% | 18.44% |
20-Day Relative Strength | 51.35% | 56.37% | 61.64% | 61.93% | 38.36% |
Weighted Alpha | +46.82 | +45.66 | +34.12 | +61.84 | +16.27 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.99% since 03/21/24 | -2.05% since 03/21/24 | -2.48% since 03/21/24 | +0.03% since 03/21/24 | -1.52% since 03/21/24 |
Low | 570.00 on 03/28/24 | 419.01 on 03/27/24 | 124.47 on 03/27/24 | 193.72 on 03/22/24 | 496.67 on 03/22/24 |
High | 604.91 on 03/22/24 | 429.86 on 03/22/24 | 129.21 on 03/22/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
1-Month | |||||
%Chg | +0.29% since 02/28/24 | +3.15% since 02/28/24 | +12.65% since 02/28/24 | +4.39% since 02/28/24 | -8.76% since 02/28/24 |
Low | 546.91 on 03/15/24 | 398.39 on 03/06/24 | 110.36 on 03/05/24 | 186.13 on 02/29/24 | 485.00 on 03/15/24 |
High | 616.54 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 585.35 on 03/13/24 |
3-Month | |||||
%Chg | +10.54% since 12/28/23 | +12.07% since 12/28/23 | +18.41% since 12/28/23 | +26.27% since 12/28/23 | -15.45% since 12/28/23 |
Low | 477.65 on 01/05/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 148.38 on 01/04/24 | 485.00 on 03/15/24 |
High | 629.38 on 02/22/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +24.14% since 09/28/23 | +34.09% since 09/28/23 | +18.52% since 09/28/23 | +52.30% since 09/28/23 | -0.23% since 09/28/23 |
Low | 448.26 on 10/03/23 | 311.21 on 10/03/23 | 99.26 on 12/13/23 | 127.30 on 10/18/23 | 485.00 on 03/15/24 |
High | 629.38 on 02/22/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,461,104 | 3,131,408,960 | 344,304,608 | 232,483,392 | 228,264,192 |
Shares Outstanding, K | 152,544 | 7,430,437 | 2,748,500 | 1,179,580 | 452,546 |
Annual Sales | 5,842,620,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | 1,229,890,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 1,649,230,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
Last Quarter Net Income | 449,110,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
60-Month Beta | 1.07 | 0.89 | 1.00 | 1.25 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 3.56 on 02/21/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 05/15/24 | 04/23/24 | 03/11/24 | 04/22/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 01/10/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/12/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 64.28 | 38.12 | 28.29 | 51.89 | 38.02 |