Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | MSFT | ADBE | ORCL | CRM |
| Company | Synopsys Inc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 518.90 | 404.03 | 476.54 | 116.12 | 272.49 |
| High | 522.62 | 405.48 | 476.58 | 116.77 | 272.99 |
| Low | 512.71 | 399.39 | 467.52 | 115.33 | 270.55 |
| Last | 515.29 | 401.39 | 469.13 | 115.79 | 272.14 |
| Change | -4.42 | -2.88 | -4.05 | -0.21 | +0.22 |
| % Change | -0.85% | -0.71% | -0.86% | -0.18% | +0.08% |
| Volume | 308,577 | 10,642,494 | 671,349 | 2,290,477 | 1,136,403 |
| 20-Day Average Volume | 895,106 | 17,100,021 | 3,243,727 | 6,035,406 | 4,905,443 |
| Previous Close | 519.71 | 404.27 | 473.18 | 116.00 | 271.92 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 562.63 | 419.80 | 489.06 | 123.08 | 294.86 |
| 20-Day Raw Stochastic | 6.29% | 9.96% | 6.77% | 7.42% | 5.78% |
| 20-Day Relative Strength | 36.51% | 41.18% | 34.04% | 42.42% | 35.90% |
| Weighted Alpha | +28.30 | +35.76 | +7.18 | +17.34 | +33.63 |
| Today's Opinion | 8% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 04/12/24 | -4.62% since 04/12/24 | -0.68% since 04/12/24 | -3.92% since 04/12/24 | -7.53% since 04/12/24 |
| Low | 512.91 on 04/19/24 | 399.39 on 04/19/24 | 467.52 on 04/19/24 | 115.33 on 04/19/24 | 269.75 on 04/18/24 |
| High | 567.91 on 04/15/24 | 426.82 on 04/15/24 | 481.02 on 04/17/24 | 122.47 on 04/15/24 | 286.48 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.29% since 03/19/24 | -4.51% since 03/19/24 | -9.66% since 03/19/24 | -9.93% since 03/19/24 | -9.72% since 03/19/24 |
| Low | 512.91 on 04/19/24 | 399.39 on 04/19/24 | 467.52 on 04/19/24 | 115.33 on 04/19/24 | 269.75 on 04/18/24 |
| High | 616.54 on 03/21/24 | 430.82 on 03/21/24 | 523.87 on 03/20/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.27% since 01/19/24 | +0.94% since 01/19/24 | -23.01% since 01/19/24 | +6.10% since 01/19/24 | -3.11% since 01/19/24 |
| Low | 512.91 on 04/19/24 | 393.59 on 01/22/24 | 467.52 on 04/19/24 | 106.51 on 02/21/24 | 269.75 on 04/18/24 |
| High | 629.38 on 02/22/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +7.53% since 10/19/23 | +21.46% since 10/19/23 | -15.27% since 10/19/23 | +7.40% since 10/19/23 | +30.64% since 10/19/23 |
| Low | 448.91 on 10/26/23 | 324.39 on 10/23/23 | 467.52 on 04/19/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 629.38 on 02/22/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,255,776 | 3,003,902,720 | 211,984,640 | 318,825,984 | 263,762,416 |
| Shares Outstanding, K | 152,500 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 5,842,620,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 1,229,890,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,649,230,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 449,110,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 1.06 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 02/21/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.04 | 37.24 | 35.54 | 26.55 | 44.71 |