Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Synopsys Inc (SNPS)

Synopsys Inc (SNPS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 259.85 252.87 498.37 75.35 224.33
High 262.58 255.99 504.44 75.69 231.31
Low 258.34 252.44 492.60 74.90 223.63
Last 261.85 255.85 504.04 75.58 231.28
Change +0.84 +2.60 +4.20 +0.30 +6.83
% Change +0.32% +1.03% +0.84% +0.40% +3.04%
Volume 579,600 24,326,799 1,887,000 13,285,700 7,319,200
20-Day Average Volume 983,610 29,452,760 2,935,600 14,119,910 5,952,560
Previous Close 261.01 253.25 499.84 75.28 224.45
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 242.28 239.27 466.60 69.86 214.89
20-Day Raw Stochastic 96.08% 99.47% 99.16% 98.88% 99.89%
20-Day Relative Strength 58.47% 65.21% 63.58% 69.69% 60.12%
Weighted Alpha +60.26 +44.30 +38.83 +46.44 +23.21
Today's Opinion 72% Buy 100% Buy 8% Buy 100% Buy 32% Sell
Previous Opinion 72% Buy 100% Buy 8% Buy 100% Buy 72% Sell
Last Month's Opinion 8% Buy 72% Buy 56% Sell 100% Buy 40% Sell
Performance  
5-Days  
%Chg +3.00% since 04/01/21 +5.57% since 04/01/21 +4.28% since 04/01/21 +5.25% since 04/01/21 +5.74% since 04/01/21
Low 254.60 on 04/07/21 242.70 on 04/05/21 480.50 on 04/05/21 72.06 on 04/05/21 218.25 on 04/06/21
High 263.33 on 04/08/21 255.99 on 04/09/21 504.60 on 04/08/21 75.69 on 04/09/21 231.31 on 04/09/21
1-Month  
%Chg +14.65% since 03/09/21 +9.44% since 03/09/21 +14.77% since 03/09/21 +4.05% since 03/09/21 +9.34% since 03/09/21
Low 225.58 on 03/19/21 229.35 on 03/19/21 436.82 on 03/10/21 65.43 on 03/11/21 204.37 on 03/25/21
High 263.33 on 04/08/21 255.99 on 04/09/21 504.60 on 04/08/21 75.69 on 04/09/21 231.31 on 04/09/21
3-Month  
%Chg -0.36% since 01/08/21 +16.50% since 01/08/21 +3.90% since 01/08/21 +19.25% since 01/08/21 +4.16% since 01/08/21
Low 217.69 on 03/08/21 212.03 on 01/15/21 420.78 on 03/08/21 59.74 on 01/22/21 201.51 on 03/04/21
High 300.91 on 02/16/21 255.99 on 04/09/21 506.51 on 02/16/21 75.69 on 04/09/21 251.23 on 02/16/21
6-Month  
%Chg +17.52% since 10/09/20 +18.55% since 10/09/20 +0.37% since 10/09/20 +23.60% since 10/09/20 -13.05% since 10/09/20
Low 211.20 on 11/24/20 199.62 on 10/30/20 420.78 on 03/08/21 55.14 on 10/29/20 201.51 on 03/04/21
High 300.91 on 02/16/21 255.99 on 04/09/21 519.60 on 10/13/20 75.69 on 04/09/21 270.92 on 11/09/20
Key Statistics  
Market Capitalization, $K 39,898,872 1,929,676,000 240,931,120 217,937,584 213,008,880
Shares Outstanding, K 152,373 7,542,216 478,000 2,883,535 921,000
Annual Sales 3,685,280,000 143,015,000,000 12,868,000,000 39,068,000,000 21,252,000,000
Annual Net Income 664,350,000 44,281,000,000 5,260,000,000 10,135,000,000 4,072,000,000
Last Quarter Sales 970,320,000 43,076,000,000 3,905,000,000 10,085,000,000 5,817,000,000
Last Quarter Net Income 162,350,000 15,463,000,000 1,261,000,000 5,021,000,000 267,000,000
60-Month Beta 1.07 0.80 0.95 0.78 1.09
Per-Share Information  
Most Recent Earnings 1.52 on 02/17/21 2.03 on 01/26/21 3.14 on 03/23/21 1.16 on 03/10/21 1.04 on 02/25/21
Latest Earnings Date 05/19/21 05/05/21 03/23/21 03/10/21 05/27/21
Most Recent Dividend N/A 0.560 on 02/17/21 0.013 on 03/24/05 0.320 on 04/07/21 N/A
Next Ex-Dividends Date N/A 05/19/21 N/A 04/07/21 N/A
Ratios  
Price/Earnings ttm 56.50 37.74 53.98 19.40 73.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar