Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNPS | MSFT | ADBE | CRM | ORCL |
Company | Synopsys Inc | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 576.12 | 420.96 | 508.12 | 300.00 | 125.39 |
High | 577.00 | 421.76 | 509.00 | 302.80 | 126.06 |
Low | 570.00 | 419.12 | 500.26 | 299.63 | 125.20 |
Last | 573.14 | 420.85 | 505.15 | 301.65 | 125.93 |
Change | -0.21 | -0.58 | +0.75 | +0.27 | +0.66 |
% Change | -0.04% | -0.14% | +0.15% | +0.09% | +0.53% |
Volume | 385,269 | 8,610,482 | 2,308,577 | 2,473,367 | 3,152,599 |
20-Day Average Volume | 995,891 | 20,645,938 | 4,817,280 | 5,865,026 | 11,988,099 |
Previous Close | 573.35 | 421.43 | 504.40 | 301.38 | 125.27 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 576.97 | 416.78 | 534.91 | 304.74 | 122.15 |
20-Day Raw Stochastic | 35.95% | 68.39% | 18.44% | 27.66% | 68.92% |
20-Day Relative Strength | 51.35% | 56.37% | 38.36% | 53.38% | 61.64% |
Weighted Alpha | +46.82 | +45.66 | +16.27 | +55.85 | +34.12 |
Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 80% Buy | 88% Buy |
Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 80% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.99% since 03/21/24 | -2.05% since 03/21/24 | -1.52% since 03/21/24 | -2.50% since 03/21/24 | -2.48% since 03/21/24 |
Low | 570.00 on 03/28/24 | 419.01 on 03/27/24 | 496.67 on 03/22/24 | 298.63 on 03/27/24 | 124.47 on 03/27/24 |
High | 604.91 on 03/22/24 | 429.86 on 03/22/24 | 516.86 on 03/27/24 | 310.23 on 03/22/24 | 129.21 on 03/22/24 |
1-Month | |||||
%Chg | +0.29% since 02/28/24 | +3.15% since 02/28/24 | -8.76% since 02/28/24 | +0.30% since 02/28/24 | +12.65% since 02/28/24 |
Low | 546.91 on 03/15/24 | 398.39 on 03/06/24 | 485.00 on 03/15/24 | 293.77 on 03/15/24 | 110.36 on 03/05/24 |
High | 616.54 on 03/21/24 | 430.82 on 03/21/24 | 585.35 on 03/13/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
3-Month | |||||
%Chg | +10.54% since 12/28/23 | +12.07% since 12/28/23 | -15.45% since 12/28/23 | +13.21% since 12/28/23 | +18.41% since 12/28/23 |
Low | 477.65 on 01/05/24 | 366.50 on 01/05/24 | 485.00 on 03/15/24 | 249.84 on 01/04/24 | 101.74 on 01/03/24 |
High | 629.38 on 02/22/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
6-Month | |||||
%Chg | +24.14% since 09/28/23 | +34.09% since 09/28/23 | -0.23% since 09/28/23 | +47.97% since 09/28/23 | +18.52% since 09/28/23 |
Low | 448.26 on 10/03/23 | 311.21 on 10/03/23 | 485.00 on 03/15/24 | 193.68 on 10/26/23 | 99.26 on 12/13/23 |
High | 629.38 on 02/22/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,461,104 | 3,131,408,960 | 228,264,192 | 292,338,592 | 344,304,608 |
Shares Outstanding, K | 152,544 | 7,430,437 | 452,546 | 970,000 | 2,748,500 |
Annual Sales | 5,842,620,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
Annual Net Income | 1,229,890,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
Last Quarter Sales | 1,649,230,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
Last Quarter Net Income | 449,110,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
60-Month Beta | 1.07 | 0.89 | 1.29 | 1.28 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 3.56 on 02/21/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
Latest Earnings Date | 05/15/24 | 04/23/24 | 03/14/24 | 02/28/24 | 03/11/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 01/10/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 64.28 | 38.12 | 38.02 | 49.49 | 28.29 |