Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | META | PYPL | WDAY | CRWD |
| Company | Snowflake Inc Cl A | Meta Platforms Inc | Paypal Holdings | Workday Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 148.67 | 499.82 | 63.85 | 257.38 | 293.00 |
| High | 150.90 | 512.21 | 64.03 | 258.24 | 297.50 |
| Low | 147.64 | 499.04 | 61.95 | 254.28 | 290.18 |
| Last | 148.41 | 501.80 | 62.10 | 255.64 | 294.10 |
| Change | -0.39 | +7.63 | -1.16 | -1.38 | +0.41 |
| % Change | -0.26% | +1.54% | -1.83% | -0.54% | +0.14% |
| Volume | 3,795,500 | 14,808,601 | 9,240,000 | 1,259,600 | 2,099,900 |
| 20-Day Average Volume | 5,140,860 | 12,453,245 | 9,915,896 | 1,408,130 | 2,194,910 |
| Previous Close | 148.80 | 494.17 | 63.26 | 257.02 | 293.69 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.55 | 505.82 | 65.19 | 268.62 | 314.44 |
| 20-Day Raw Stochastic | 3.66% | 40.27% | 2.40% | 5.23% | 8.98% |
| 20-Day Relative Strength | 34.77% | 53.68% | 45.87% | 32.57% | 40.91% |
| Weighted Alpha | -9.50 | +129.42 | -10.82 | +25.19 | +116.61 |
| Today's Opinion | 56% Sell | 88% Buy | 64% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 04/11/24 | -4.08% since 04/11/24 | -5.62% since 04/11/24 | -4.78% since 04/11/24 | -7.46% since 04/11/24 |
| Low | 147.64 on 04/18/24 | 487.14 on 04/17/24 | 61.95 on 04/18/24 | 254.28 on 04/18/24 | 290.18 on 04/18/24 |
| High | 160.52 on 04/12/24 | 520.19 on 04/12/24 | 65.97 on 04/12/24 | 267.60 on 04/12/24 | 314.87 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.05% since 03/18/24 | +0.97% since 03/18/24 | -3.32% since 03/18/24 | -6.22% since 03/18/24 | -8.40% since 03/18/24 |
| Low | 147.64 on 04/18/24 | 481.28 on 03/19/24 | 61.95 on 04/18/24 | 254.28 on 04/18/24 | 290.18 on 04/18/24 |
| High | 168.68 on 03/21/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 333.84 on 03/27/24 |
| 3-Month | |||||
| %Chg | -20.47% since 01/18/24 | +33.41% since 01/18/24 | +0.02% since 01/18/24 | -10.52% since 01/18/24 | +3.88% since 01/18/24 |
| Low | 147.64 on 04/18/24 | 377.97 on 01/19/24 | 55.77 on 02/08/24 | 254.28 on 04/18/24 | 273.16 on 02/21/24 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | -3.15% since 10/18/23 | +58.31% since 10/18/23 | +11.29% since 10/18/23 | +19.12% since 10/18/23 | +56.61% since 10/18/23 |
| Low | 138.40 on 10/26/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 170.17 on 10/26/23 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,728,964 | 1,259,839,488 | 66,590,192 | 67,853,272 | 71,034,512 |
| Shares Outstanding, K | 334,200 | 2,549,405 | 1,052,643 | 264,000 | 241,869 |
| Annual Sales | 2,806,490,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 3,055,560,000 |
| Annual Net Income | -836,100,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 89,330,000 |
| Last Quarter Sales | 774,700,000 | 40,112,000,000 | 8,026,000,000 | 1,922,250,000 | 845,340,000 |
| Last Quarter Net Income | -169,350,000 | 14,018,000,000 | 1,402,000,000 | 1,188,500,000 | 53,700,000 |
| 60-Month Beta | 0.91 | 1.20 | 1.45 | 1.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/28/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 04/30/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.06 | 16.87 | 207.81 | 610.51 |