Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | META | PLTR | SPOT | ADP |
| Company | Snowflake Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 212.69 | 702.19 | 154.86 | 713.15 | 304.27 |
| High | 217.54 | 704.71 | 154.92 | 719.00 | 304.27 |
| Low | 212.20 | 691.65 | 151.90 | 685.47 | 300.39 |
| Last | 216.89 | 704.28 | 153.52 | 695.48 | 301.79 |
| Change | +5.31 | +2.87 | -0.47 | -25.43 | -0.33 |
| % Change | +2.51% | +0.41% | -0.31% | -3.53% | -0.11% |
| Volume | 3,384,100 | 12,779,700 | 45,771,602 | 2,149,800 | 1,653,900 |
| 20-Day Average Volume | 3,798,705 | 12,191,650 | 73,061,141 | 1,776,095 | 1,697,135 |
| Previous Close | 211.58 | 701.41 | 153.99 | 720.91 | 302.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.83 | 715.39 | 141.73 | 727.32 | 305.16 |
| 20-Day Raw Stochastic | 49.53% | 36.99% | 92.05% | 10.06% | 34.32% |
| 20-Day Relative Strength | 58.00% | 54.18% | 64.79% | 48.82% | 44.17% |
| Weighted Alpha | +61.17 | +44.73 | +298.35 | +120.71 | +16.04 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 07/11/25 | -1.84% since 07/11/25 | +8.04% since 07/11/25 | -1.93% since 07/11/25 | -0.28% since 07/11/25 |
| Low | 208.60 on 07/14/25 | 691.65 on 07/18/25 | 142.22 on 07/14/25 | 685.47 on 07/18/25 | 296.46 on 07/16/25 |
| High | 217.54 on 07/18/25 | 728.00 on 07/14/25 | 155.68 on 07/17/25 | 724.78 on 07/17/25 | 304.27 on 07/18/25 |
| 1-Month | |||||
| %Chg | +2.27% since 06/18/25 | +1.22% since 06/18/25 | +9.69% since 06/18/25 | -2.07% since 06/18/25 | -1.62% since 06/18/25 |
| Low | 207.36 on 06/23/25 | 678.67 on 06/20/25 | 128.51 on 07/01/25 | 685.47 on 07/18/25 | 296.46 on 07/16/25 |
| High | 226.60 on 07/08/25 | 747.90 on 06/30/25 | 155.68 on 07/17/25 | 785.00 on 06/27/25 | 311.99 on 07/01/25 |
| 3-Month | |||||
| %Chg | +51.22% since 04/17/25 | +40.44% since 04/17/25 | +63.70% since 04/17/25 | +21.11% since 04/17/25 | +2.90% since 04/17/25 |
| Low | 135.38 on 04/21/25 | 479.80 on 04/21/25 | 89.31 on 04/21/25 | 540.10 on 04/29/25 | 280.34 on 04/21/25 |
| High | 226.60 on 07/08/25 | 747.90 on 06/30/25 | 155.68 on 07/17/25 | 785.00 on 06/27/25 | 329.93 on 06/06/25 |
| 6-Month | |||||
| %Chg | +26.99% since 01/17/25 | +14.93% since 01/17/25 | +113.91% since 01/17/25 | +43.24% since 01/17/25 | +1.89% since 01/17/25 |
| Low | 120.10 on 04/07/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 226.60 on 07/08/25 | 747.90 on 06/30/25 | 155.68 on 07/17/25 | 785.00 on 06/27/25 | 329.93 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,411,984 | 1,770,790,272 | 362,293,728 | 142,369,616 | 122,503,512 |
| Shares Outstanding, K | 333,865 | 2,514,327 | 2,359,912 | 204,707 | 405,923 |
| Annual Sales | 3,626,400,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -1,285,640,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 1,042,070,000 | 42,314,000,000 | 883,860,000 | 4,414,170,000 | 5,553,000,000 |
| Last Quarter Net Income | -430,090,000 | 16,644,000,000 | 214,030,000 | 237,040,000 | 1,249,500,000 |
| 60-Month Beta | 1.22 | 1.28 | 2.59 | 1.68 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/21/25 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 1.13 on 04/29/25 | 3.06 on 04/30/25 |
| Latest Earnings Date | 08/20/25 | 07/30/25 | 08/04/25 | 07/29/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.525 on 06/16/25 | N/A | N/A | 1.540 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 06/16/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 1,283.25 | 119.55 | 30.73 |