Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intrawest Resorts Holdings Inc (SNOW)

Intrawest Resorts Holdings Inc (SNOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 23.73 127.26 92.15 63.97 32.08
High 23.76 127.92 93.18 64.13 32.27
Low 23.73 124.67 90.63 62.71 31.27
Last 23.75 125.10 91.08 62.77 31.64
Change +0.04 -3.09 -1.33 -0.72 -0.76
% Change +0.17% -2.41% -1.44% -1.13% -2.35%
Volume 226,000 1,736,100 2,199,800 83,700 1,136,300
20-Day Average Volume 149,910 1,768,800 1,972,190 127,080 1,390,545
Previous Close 23.71 128.19 92.41 63.49 32.40
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 23.72 131.55 93.81 65.46 31.89
20-Day Raw Stochastic 66.67% 2.54% 11.50% 4.95% 39.05%
20-Day Relative Strength 56.07% 38.09% 42.62% 35.20% 46.31%
Weighted Alpha +58.00 +0.90 +19.00 +2.70 -9.40
Today's Opinion N/A 24% Sell 24% Buy 8% Sell 88% Sell
Previous Opinion N/A 8% Sell 24% Buy 8% Sell 72% Sell
Last Month's Opinion N/A 88% Buy 72% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +0.13% since 07/24/17 -2.89% since 08/16/19 -2.08% since 08/16/19 -1.09% since 08/16/19 -5.86% since 08/16/19
Low 23.70 on 07/27/17 124.67 on 08/23/19 90.63 on 08/23/19 62.71 on 08/23/19 31.15 on 08/22/19
High 23.76 on 07/31/17 131.65 on 08/21/19 94.87 on 08/19/19 64.28 on 08/21/19 35.20 on 08/19/19
1-Month  
%Chg +0.04% since 06/30/17 -11.08% since 07/23/19 -4.25% since 07/23/19 -9.98% since 07/23/19 -5.27% since 07/23/19
Low 23.69 on 07/05/17 124.67 on 08/23/19 90.19 on 08/05/19 62.34 on 08/15/19 29.36 on 08/05/19
High 23.78 on 07/03/17 141.74 on 07/25/19 97.93 on 07/31/19 71.02 on 07/31/19 35.20 on 08/19/19
3-Month  
%Chg +0.72% since 04/28/17 +0.96% since 05/23/19 +0.46% since 05/23/19 -3.89% since 05/23/19 -0.75% since 05/23/19
Low 23.43 on 05/22/17 122.46 on 05/31/19 87.91 on 06/03/19 62.34 on 08/15/19 29.36 on 08/05/19
High 23.78 on 07/03/17 144.24 on 07/16/19 101.14 on 07/03/19 71.02 on 07/31/19 38.27 on 07/01/19
6-Month  
%Chg +16.02% since 01/30/17 -2.90% since 02/22/19 +7.12% since 02/22/19 +2.99% since 02/22/19 -10.52% since 02/22/19
Low 20.00 on 02/02/17 118.99 on 03/14/19 81.66 on 03/08/19 59.41 on 03/08/19 29.36 on 08/05/19
High 25.78 on 04/07/17 144.24 on 07/16/19 101.14 on 07/03/19 71.02 on 07/31/19 45.39 on 04/01/19
Key Statistics  
Market Capitalization, $K 945,725 41,202,812 26,126,754 11,426,212 9,286,372
Shares Outstanding, K 39,820 329,359 286,855 182,033 293,501
Annual Sales 570,910,000 20,758,000,000 8,906,000,000 4,337,000,000 1,464,000,000
Annual Net Income 40,870,000 1,907,000,000 764,000,000 351,000,000 104,000,000
Last Quarter Sales 334,890,000 5,305,000,000 2,484,000,000 N/A 356,000,000
Last Quarter Net Income 156,280,000 232,000,000 260,000,000 N/A 16,000,000
60-Month Beta 1.09 1.27 1.09 1.07 1.78
Per-Share Information  
Most Recent Earnings 3.80 on 05/04/17 1.56 on 08/05/19 1.06 on 07/24/19 N/A 1.66 on 08/21/19
Latest Earnings Date 09/14/17 08/05/19 07/24/19 04/02/19 08/21/19
Most Recent Dividend N/A 0.480 on 05/23/19 0.150 on 08/08/19 0.761 on 03/28/19 0.320 on 12/31/18
Next Ex-Dividends Date N/A 08/21/19 08/08/19 08/29/19 12/31/18
Ratios  
Price/Earnings ttm 32.93 20.98 27.02 0.00 72.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar