Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intrawest Resorts Holdings Inc (SNOW)

Intrawest Resorts Holdings Inc (SNOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 23.73 146.98 113.09 63.00 37.05
High 23.76 147.36 113.63 63.00 37.12
Low 23.73 143.90 112.13 62.29 36.68
Last 23.75 144.90 113.23 62.57 36.91
Change +0.04 -1.82 +0.27 -0.19 -0.09
% Change +0.17% -1.24% +0.24% -0.30% -0.24%
Volume 226,000 2,441,200 948,900 252,900 825,200
20-Day Average Volume 149,910 1,772,200 2,173,410 329,840 2,658,035
Previous Close 23.71 146.72 112.96 62.76 37.00
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 23.72 144.61 110.72 62.74 34.75
20-Day Raw Stochastic 66.67% 65.53% 81.17% 42.37% 69.32%
20-Day Relative Strength 56.07% 50.13% 57.91% 46.52% 52.44%
Weighted Alpha +58.00 +19.20 +39.20 +0.70 +9.60
Today's Opinion N/A 64% Buy 100% Buy 56% Sell 48% Buy
Previous Opinion N/A 80% Buy 100% Buy 40% Sell 48% Buy
Last Month's Opinion N/A 64% Buy 80% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +0.13% since 07/24/17 +0.58% since 02/07/20 +2.16% since 02/07/20 +1.77% since 02/07/20 +11.71% since 02/07/20
Low 23.70 on 07/27/17 142.45 on 02/10/20 109.02 on 02/11/20 61.07 on 02/10/20 32.70 on 02/10/20
High 23.76 on 07/31/17 150.97 on 02/12/20 115.48 on 02/12/20 63.77 on 02/12/20 37.71 on 02/12/20
1-Month  
%Chg +0.04% since 06/30/17 -1.53% since 01/14/20 +3.80% since 01/14/20 -4.91% since 01/14/20 -3.38% since 01/14/20
Low 23.69 on 07/05/17 133.36 on 01/27/20 103.53 on 01/27/20 58.96 on 01/27/20 30.54 on 01/27/20
High 23.78 on 07/03/17 150.97 on 02/12/20 115.48 on 02/12/20 67.48 on 01/17/20 39.73 on 01/17/20
3-Month  
%Chg +0.72% since 04/28/17 +7.69% since 11/14/19 +14.55% since 11/14/19 +1.94% since 11/14/19 +0.30% since 11/14/19
Low 23.43 on 05/22/17 131.26 on 11/20/19 98.26 on 11/21/19 58.96 on 01/27/20 30.54 on 01/27/20
High 23.78 on 07/03/17 153.39 on 12/27/19 115.48 on 02/12/20 69.12 on 12/30/19 43.15 on 12/20/19
6-Month  
%Chg +16.02% since 01/30/17 +14.23% since 08/14/19 +23.06% since 08/14/19 -1.43% since 08/14/19 +20.94% since 08/14/19
Low 20.00 on 02/02/17 116.85 on 10/08/19 88.97 on 10/08/19 58.05 on 10/22/19 30.54 on 01/27/20
High 25.78 on 04/07/17 153.39 on 12/27/19 115.48 on 02/12/20 69.12 on 12/30/19 43.15 on 12/20/19
Key Statistics  
Market Capitalization, $K 945,725 47,373,172 31,415,438 11,389,805 10,833,122
Shares Outstanding, K 39,820 326,937 277,448 182,033 293,501
Annual Sales 570,910,000 20,758,000,000 8,906,000,000 4,337,000,000 1,464,000,000
Annual Net Income 40,870,000 1,907,000,000 764,000,000 351,000,000 104,000,000
Last Quarter Sales 334,890,000 5,284,000,000 2,395,000,000 N/A 427,000,000
Last Quarter Net Income 156,280,000 387,000,000 288,000,000 N/A 60,000,000
60-Month Beta 1.09 1.31 1.14 1.17 1.74
Per-Share Information  
Most Recent Earnings 3.80 on 05/04/17 1.47 on 11/04/19 1.00 on 02/11/20 N/A 1.46 on 11/12/19
Latest Earnings Date 09/14/17 02/26/20 02/11/20 02/27/20 03/12/20
Most Recent Dividend N/A 0.480 on 11/20/19 0.150 on 11/07/19 0.389 on 08/29/19 0.320 on 01/09/20
Next Ex-Dividends Date N/A 11/20/19 02/27/20 08/29/19 01/09/20
Ratios  
Price/Earnings ttm 32.93 24.95 28.89 0.00 112.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar