Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | MAR | HLT | HTHT | IHG |
| Company | Snowflake Inc Cl A | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 152.59 | 242.07 | 203.08 | 38.97 | 100.08 |
| High | 153.82 | 243.12 | 204.85 | 39.87 | 101.22 |
| Low | 149.55 | 240.23 | 202.04 | 38.81 | 99.54 |
| Last | 152.18 | 242.42 | 204.23 | 39.72 | 100.86 |
| Change | -2.81 | -1.64 | -0.47 | +0.56 | -0.76 |
| % Change | -1.81% | -0.67% | -0.23% | +1.43% | -0.75% |
| Volume | 2,590,170 | 718,528 | 1,075,502 | 357,402 | 81,930 |
| 20-Day Average Volume | 4,772,541 | 1,433,895 | 1,490,638 | 1,359,528 | 187,538 |
| Previous Close | 154.99 | 244.06 | 204.70 | 39.16 | 101.62 |
| Industry | Internet - Software | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 153.44 | 247.35 | 205.91 | 39.07 | 100.59 |
| 20-Day Raw Stochastic | 38.62% | 31.01% | 49.34% | 69.41% | 38.91% |
| 20-Day Relative Strength | 41.32% | 46.35% | 51.27% | 56.95% | 48.93% |
| Weighted Alpha | -6.99 | +39.95 | +44.49 | -7.60 | +46.58 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/18/24 | +2.67% since 04/18/24 | +2.95% since 04/18/24 | +6.56% since 04/18/24 | +2.88% since 04/18/24 |
| Low | 144.32 on 04/22/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 155.08 on 04/24/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 39.87 on 04/25/24 | 102.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.47% since 03/25/24 | -3.76% since 03/25/24 | -2.59% since 03/25/24 | +5.99% since 03/25/24 | -3.71% since 03/25/24 |
| Low | 144.32 on 04/22/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 165.89 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 107.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | -25.90% since 01/25/24 | +0.04% since 01/25/24 | +6.73% since 01/25/24 | +17.89% since 01/25/24 | +5.00% since 01/25/24 |
| Low | 144.32 on 04/22/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 31.00 on 02/02/24 | 94.34 on 02/05/24 |
| High | 237.72 on 02/12/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +7.20% since 10/25/23 | +28.76% since 10/25/23 | +35.77% since 10/25/23 | +8.95% since 10/25/23 | +38.80% since 10/25/23 |
| Low | 138.40 on 10/26/23 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 30.20 on 01/22/24 | 71.01 on 11/03/23 |
| High | 237.72 on 02/12/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,797,660 | 70,526,264 | 51,452,364 | 12,787,424 | 16,619,239 |
| Shares Outstanding, K | 334,200 | 288,971 | 251,355 | 326,543 | 163,543 |
| Annual Sales | 2,806,490,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | -836,100,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 774,700,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 |
| Last Quarter Net Income | -169,350,000 | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 |
| 60-Month Beta | 0.91 | 1.62 | 1.25 | 0.92 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/28/24 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | 0.33 on 03/20/24 | N/A |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 04/24/24 | 06/03/24 | 02/20/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 02/22/24 | 12/20/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.90 | 31.68 | 21.96 | 0.00 |